KRW to USD exchange rate in December 2025
KRW/USD: daily rates for December 2025 with the change from the previous day.
- Open
- 0.0006809
- Close
- 0.0006928
- Min
- 0.0006741
- Max
- 0.0006974
- Change
- +1.66%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 0.0006928 | −0.0000046 · −0.66% |
| Dec 30, 2025 | 0.0006974 | +0.0000001 · +0.01% |
| Dec 29, 2025 | 0.0006973 | +0.0000044 · +0.63% |
| Dec 28, 2025 | 0.000693 | +0.0000012 · +0.17% |
| Dec 27, 2025 | 0.0006918 | −0.0000023 · −0.33% |
| Dec 26, 2025 | 0.000694 | +0.0000028 · +0.40% |
| Dec 25, 2025 | 0.0006913 | +0.0000082 · +1.20% |
| Dec 24, 2025 | 0.0006831 | +0.0000089 · +1.33% |
| Dec 23, 2025 | 0.0006741 | −0.0000028 · −0.42% |
| Dec 22, 2025 | 0.000677 | −0.0000008 · −0.12% |
| Dec 21, 2025 | 0.0006778 | +0.0000001 · +0.01% |
| Dec 20, 2025 | 0.0006777 | +0.0000010 · +0.14% |
| Dec 19, 2025 | 0.0006767 | −0.0000013 · −0.19% |
| Dec 18, 2025 | 0.000678 | +0.0000008 · +0.12% |
| Dec 17, 2025 | 0.0006772 | −0.0000027 · −0.40% |
| Dec 16, 2025 | 0.0006799 | +0.0000027 · +0.40% |
| Dec 15, 2025 | 0.0006772 | −0.0000012 · −0.17% |
| Dec 14, 2025 | 0.0006784 | +0.0000003 · +0.04% |
| Dec 13, 2025 | 0.0006781 | −0.0000012 · −0.18% |
| Dec 12, 2025 | 0.0006793 | +0.0000004 · +0.06% |
| Dec 11, 2025 | 0.0006789 | −0.0000015 · −0.22% |
| Dec 9, 2025 | 0.0006804 | −0.0000001 · −0.02% |
| Dec 8, 2025 | 0.0006805 | +0.0000006 · +0.09% |
| Dec 7, 2025 | 0.0006799 | +0.0000013 · +0.18% |
| Dec 6, 2025 | 0.0006787 | −0.0000013 · −0.19% |
| Dec 5, 2025 | 0.00068 | 0.0000000 · 0.00% |
| Dec 4, 2025 | 0.00068 | 0.0000000 · 0.00% |
| Dec 3, 2025 | 0.00068 | −0.0000005 · −0.07% |
| Dec 2, 2025 | 0.0006804 | −0.0000005 · −0.07% |
| Dec 1, 2025 | 0.0006809 | −0.0000006 · −0.09% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.