KRW to USD exchange rate in November 2025
KRW/USD: daily rates for November 2025 with the change from the previous day.
- Open
- 0.0007002
- Close
- 0.0006815
- Min
- 0.0006787
- Max
- 0.0007003
- Change
- −2.62%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 0.0006815 | +0.0000001 · +0.02% |
| Nov 29, 2025 | 0.0006814 | −0.0000012 · −0.17% |
| Nov 28, 2025 | 0.0006826 | +0.0000004 · +0.06% |
| Nov 27, 2025 | 0.0006821 | −0.0000024 · −0.35% |
| Nov 26, 2025 | 0.0006845 | +0.0000057 · +0.84% |
| Nov 25, 2025 | 0.0006788 | +0.0000001 · +0.02% |
| Nov 24, 2025 | 0.0006787 | −0.0000018 · −0.26% |
| Nov 23, 2025 | 0.0006805 | 0.0000000 · 0.00% |
| Nov 22, 2025 | 0.0006804 | +0.0000009 · +0.13% |
| Nov 21, 2025 | 0.0006795 | −0.0000013 · −0.18% |
| Nov 20, 2025 | 0.0006808 | −0.0000015 · −0.22% |
| Nov 19, 2025 | 0.0006823 | +0.0000002 · +0.03% |
| Nov 18, 2025 | 0.0006821 | −0.0000037 · −0.54% |
| Nov 17, 2025 | 0.0006858 | −0.0000046 · −0.67% |
| Nov 16, 2025 | 0.0006904 | +0.0000004 · +0.06% |
| Nov 15, 2025 | 0.0006901 | +0.0000042 · +0.62% |
| Nov 14, 2025 | 0.0006858 | +0.0000056 · +0.82% |
| Nov 13, 2025 | 0.0006802 | −0.0000017 · −0.25% |
| Nov 12, 2025 | 0.0006819 | −0.0000013 · −0.19% |
| Nov 11, 2025 | 0.0006832 | −0.0000049 · −0.71% |
| Nov 10, 2025 | 0.0006881 | +0.0000011 · +0.17% |
| Nov 9, 2025 | 0.0006869 | +0.0000002 · +0.03% |
| Nov 8, 2025 | 0.0006867 | −0.0000008 · −0.12% |
| Nov 7, 2025 | 0.0006876 | −0.0000044 · −0.63% |
| Nov 6, 2025 | 0.0006919 | +0.0000015 · +0.22% |
| Nov 5, 2025 | 0.0006904 | −0.0000048 · −0.69% |
| Nov 4, 2025 | 0.0006952 | −0.0000033 · −0.48% |
| Nov 3, 2025 | 0.0006986 | −0.0000018 · −0.25% |
| Nov 2, 2025 | 0.0007003 | +0.0000002 · +0.03% |
| Nov 1, 2025 | 0.0007002 | +0.0000003 · +0.04% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.