KRW to USD exchange rate in October 2025
KRW/USD: daily rates for October 2025 with the change from the previous day.
- Open
- 0.0007111
- Close
- 0.0006999
- Min
- 0.0006948
- Max
- 0.0007138
- Change
- −1.85%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 0.0006999 | −0.0000029 · −0.41% |
| Oct 30, 2025 | 0.0007027 | +0.0000051 · +0.73% |
| Oct 29, 2025 | 0.0006977 | +0.0000010 · +0.14% |
| Oct 28, 2025 | 0.0006967 | −0.0000020 · −0.29% |
| Oct 27, 2025 | 0.0006987 | +0.0000032 · +0.46% |
| Oct 26, 2025 | 0.0006956 | +0.0000007 · +0.10% |
| Oct 25, 2025 | 0.0006948 | −0.0000019 · −0.27% |
| Oct 24, 2025 | 0.0006967 | +0.0000001 · +0.01% |
| Oct 23, 2025 | 0.0006966 | −0.0000019 · −0.27% |
| Oct 22, 2025 | 0.0006986 | −0.0000050 · −0.71% |
| Oct 21, 2025 | 0.0007036 | +0.0000007 · +0.09% |
| Oct 20, 2025 | 0.0007029 | −0.0000003 · −0.05% |
| Oct 19, 2025 | 0.0007032 | 0.0000000 · 0.00% |
| Oct 18, 2025 | 0.0007033 | −0.0000007 · −0.10% |
| Oct 17, 2025 | 0.000704 | −0.0000013 · −0.18% |
| Oct 16, 2025 | 0.0007053 | +0.0000047 · +0.67% |
| Oct 15, 2025 | 0.0007006 | −0.0000005 · −0.08% |
| Oct 14, 2025 | 0.0007011 | +0.0000008 · +0.11% |
| Oct 13, 2025 | 0.0007003 | +0.0000011 · +0.16% |
| Oct 12, 2025 | 0.0006992 | +0.0000001 · +0.02% |
| Oct 11, 2025 | 0.0006991 | −0.0000046 · −0.65% |
| Oct 10, 2025 | 0.0007037 | −0.0000011 · −0.16% |
| Oct 9, 2025 | 0.0007048 | +0.0000008 · +0.11% |
| Oct 8, 2025 | 0.000704 | −0.0000038 · −0.54% |
| Oct 7, 2025 | 0.0007078 | −0.0000009 · −0.13% |
| Oct 6, 2025 | 0.0007088 | −0.0000021 · −0.30% |
| Oct 5, 2025 | 0.0007109 | +0.0000003 · +0.04% |
| Oct 4, 2025 | 0.0007106 | +0.0000008 · +0.11% |
| Oct 3, 2025 | 0.0007098 | −0.0000040 · −0.57% |
| Oct 2, 2025 | 0.0007138 | +0.0000028 · +0.39% |
| Oct 1, 2025 | 0.0007111 | −0.0000020 · −0.28% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.