KRW to UAH exchange rate in August 2026
KRW/UAH: daily rates for August 2026 with the change from the previous day.
- Open
- 0.03085
- Close
- 0.0325
- Min
- 0.03085
- Max
- 0.0325
- Change
- +4.72%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 0.0325 | +0.00009 · +0.29% |
| Aug 30, 2026 | 0.03241 | 0.00000 · 0.00% |
| Aug 29, 2026 | 0.03241 | 0.00000 · 0.00% |
| Aug 28, 2026 | 0.03241 | +0.00013 · +0.42% |
| Aug 27, 2026 | 0.03227 | +0.00002 · +0.06% |
| Aug 26, 2026 | 0.03225 | −0.00007 · −0.21% |
| Aug 25, 2026 | 0.03232 | +0.00001 · +0.02% |
| Aug 24, 2026 | 0.03231 | +0.00009 · +0.29% |
| Aug 23, 2026 | 0.03222 | −0.00003 · −0.09% |
| Aug 22, 2026 | 0.03225 | −0.00008 · −0.24% |
| Aug 21, 2026 | 0.03233 | +0.00028 · +0.88% |
| Aug 20, 2026 | 0.03205 | +0.00021 · +0.66% |
| Aug 19, 2026 | 0.03184 | +0.00011 · +0.34% |
| Aug 18, 2026 | 0.03173 | +0.00006 · +0.18% |
| Aug 17, 2026 | 0.03167 | +0.00007 · +0.21% |
| Aug 16, 2026 | 0.03161 | +0.00005 · +0.15% |
| Aug 15, 2026 | 0.03156 | −0.00009 · −0.27% |
| Aug 14, 2026 | 0.03164 | +0.00002 · +0.05% |
| Aug 13, 2026 | 0.03163 | −0.00004 · −0.13% |
| Aug 12, 2026 | 0.03167 | −0.00002 · −0.06% |
| Aug 11, 2026 | 0.03169 | +0.00007 · +0.21% |
| Aug 10, 2026 | 0.03162 | −0.00017 · −0.54% |
| Aug 9, 2026 | 0.0318 | −0.00002 · −0.06% |
| Aug 8, 2026 | 0.03181 | +0.00025 · +0.79% |
| Aug 7, 2026 | 0.03156 | +0.00002 · +0.05% |
| Aug 6, 2026 | 0.03155 | +0.00008 · +0.26% |
| Aug 5, 2026 | 0.03146 | +0.00012 · +0.38% |
| Aug 4, 2026 | 0.03135 | +0.00014 · +0.44% |
| Aug 3, 2026 | 0.03121 | +0.00021 · +0.67% |
| Aug 2, 2026 | 0.031 | +0.00015 · +0.48% |
| Aug 1, 2026 | 0.03085 | −0.00018 · −0.58% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.