KRW to UAH exchange rate in September 2026
KRW/UAH: daily rates for September 2026 with the change from the previous day.
- Open
- 0.0324
- Close
- 0.03306
- Min
- 0.03222
- Max
- 0.03341
- Change
- +1.73%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 0.03306 | −0.00001 · −0.05% |
| Sep 29, 2026 | 0.03308 | +0.00009 · +0.28% |
| Sep 28, 2026 | 0.03298 | −0.00013 · −0.40% |
| Sep 27, 2026 | 0.03312 | +0.00007 · +0.22% |
| Sep 26, 2026 | 0.03304 | +0.00001 · +0.03% |
| Sep 25, 2026 | 0.03303 | +0.00027 · +0.84% |
| Sep 24, 2026 | 0.03276 | −0.00036 · −1.08% |
| Sep 23, 2026 | 0.03312 | +0.00016 · +0.49% |
| Sep 22, 2026 | 0.03296 | +0.00064 · +1.98% |
| Sep 21, 2026 | 0.03232 | +0.00009 · +0.28% |
| Sep 20, 2026 | 0.03223 | +0.00001 · +0.02% |
| Sep 19, 2026 | 0.03222 | −0.00003 · −0.10% |
| Sep 18, 2026 | 0.03225 | −0.00011 · −0.34% |
| Sep 17, 2026 | 0.03236 | −0.00034 · −1.05% |
| Sep 16, 2026 | 0.0327 | −0.00031 · −0.94% |
| Sep 15, 2026 | 0.03301 | −0.00011 · −0.33% |
| Sep 14, 2026 | 0.03312 | −0.00013 · −0.39% |
| Sep 13, 2026 | 0.03325 | +0.00005 · +0.15% |
| Sep 12, 2026 | 0.0332 | +0.00011 · +0.33% |
| Sep 11, 2026 | 0.03309 | −0.00032 · −0.96% |
| Sep 10, 2026 | 0.03341 | +0.00006 · +0.19% |
| Sep 9, 2026 | 0.03335 | +0.00020 · +0.62% |
| Sep 8, 2026 | 0.03314 | −0.00003 · −0.08% |
| Sep 7, 2026 | 0.03317 | +0.00001 · +0.03% |
| Sep 6, 2026 | 0.03316 | +0.00006 · +0.20% |
| Sep 5, 2026 | 0.0331 | +0.00014 · +0.43% |
| Sep 4, 2026 | 0.03296 | +0.00011 · +0.33% |
| Sep 3, 2026 | 0.03285 | +0.00035 · +1.08% |
| Sep 2, 2026 | 0.0325 | +0.00009 · +0.29% |
| Sep 1, 2026 | 0.0324 | −0.00010 · −0.29% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.