KRW to UAH exchange rate in March 2026
KRW/UAH: daily rates for March 2026 with the change from the previous day.
- Open
- 0.03004
- Close
- 0.02877
- Min
- 0.02877
- Max
- 0.03004
- Change
- −3.89%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 0.02877 | −0.00027 · −0.91% |
| Mar 30, 2026 | 0.02903 | −0.00001 · −0.05% |
| Mar 29, 2026 | 0.02905 | −0.00002 · −0.07% |
| Mar 28, 2026 | 0.02907 | −0.00012 · −0.39% |
| Mar 27, 2026 | 0.02918 | +0.00003 · +0.10% |
| Mar 26, 2026 | 0.02916 | −0.00023 · −0.77% |
| Mar 25, 2026 | 0.02938 | +0.00006 · +0.22% |
| Mar 24, 2026 | 0.02932 | +0.00032 · +1.09% |
| Mar 23, 2026 | 0.029 | −0.00016 · −0.53% |
| Mar 22, 2026 | 0.02916 | +0.00005 · +0.17% |
| Mar 21, 2026 | 0.02911 | −0.00021 · −0.71% |
| Mar 20, 2026 | 0.02931 | −0.00012 · −0.40% |
| Mar 19, 2026 | 0.02943 | −0.00013 · −0.45% |
| Mar 18, 2026 | 0.02956 | +0.00001 · +0.04% |
| Mar 17, 2026 | 0.02955 | +0.00005 · +0.18% |
| Mar 16, 2026 | 0.0295 | +0.00002 · +0.06% |
| Mar 15, 2026 | 0.02948 | +0.00004 · +0.12% |
| Mar 14, 2026 | 0.02945 | −0.00029 · −0.97% |
| Mar 13, 2026 | 0.02974 | −0.00007 · −0.22% |
| Mar 12, 2026 | 0.0298 | −0.00001 · −0.03% |
| Mar 11, 2026 | 0.02981 | +0.00004 · +0.15% |
| Mar 10, 2026 | 0.02977 | +0.00044 · +1.50% |
| Mar 9, 2026 | 0.02933 | −0.00019 · −0.66% |
| Mar 8, 2026 | 0.02952 | +0.00009 · +0.31% |
| Mar 7, 2026 | 0.02943 | −0.00023 · −0.77% |
| Mar 6, 2026 | 0.02966 | −0.00033 · −1.10% |
| Mar 5, 2026 | 0.02999 | +0.00055 · +1.86% |
| Mar 4, 2026 | 0.02944 | −0.00013 · −0.45% |
| Mar 3, 2026 | 0.02958 | −0.00027 · −0.89% |
| Mar 2, 2026 | 0.02984 | −0.00019 · −0.65% |
| Mar 1, 2026 | 0.03004 | +0.00010 · +0.34% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.