KRW to UAH exchange rate in February 2026
KRW/UAH: daily rates for February 2026 with the change from the previous day.
- Open
- 0.02957
- Close
- 0.02993
- Min
- 0.02926
- Max
- 0.03041
- Change
- +1.27%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 0.02993 | −0.00015 · −0.51% |
| Feb 27, 2026 | 0.03009 | −0.00032 · −1.06% |
| Feb 26, 2026 | 0.03041 | +0.00025 · +0.83% |
| Feb 25, 2026 | 0.03015 | +0.00022 · +0.73% |
| Feb 24, 2026 | 0.02994 | −0.00001 · −0.05% |
| Feb 23, 2026 | 0.02995 | +0.00006 · +0.19% |
| Feb 22, 2026 | 0.02989 | −0.00005 · −0.18% |
| Feb 21, 2026 | 0.02995 | +0.00008 · +0.25% |
| Feb 20, 2026 | 0.02987 | +0.00003 · +0.11% |
| Feb 19, 2026 | 0.02984 | −0.00010 · −0.34% |
| Feb 18, 2026 | 0.02994 | +0.00002 · +0.07% |
| Feb 17, 2026 | 0.02992 | +0.00004 · +0.14% |
| Feb 16, 2026 | 0.02988 | −0.00001 · −0.02% |
| Feb 15, 2026 | 0.02988 | −0.00005 · −0.17% |
| Feb 14, 2026 | 0.02993 | +0.00007 · +0.24% |
| Feb 13, 2026 | 0.02986 | −0.00002 · −0.06% |
| Feb 12, 2026 | 0.02988 | +0.00027 · +0.90% |
| Feb 11, 2026 | 0.02961 | +0.00005 · +0.16% |
| Feb 10, 2026 | 0.02957 | +0.00017 · +0.58% |
| Feb 9, 2026 | 0.0294 | −0.00002 · −0.08% |
| Feb 8, 2026 | 0.02942 | +0.00016 · +0.56% |
| Feb 7, 2026 | 0.02926 | −0.00018 · −0.61% |
| Feb 6, 2026 | 0.02944 | −0.00012 · −0.41% |
| Feb 5, 2026 | 0.02956 | −0.00019 · −0.63% |
| Feb 4, 2026 | 0.02975 | +0.00008 · +0.27% |
| Feb 3, 2026 | 0.02966 | +0.00015 · +0.50% |
| Feb 2, 2026 | 0.02952 | −0.00005 · −0.19% |
| Feb 1, 2026 | 0.02957 | +0.00002 · +0.05% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.