KRW to UAH exchange rate in January 2026
KRW/UAH: daily rates for January 2026 with the change from the previous day.
- Open
- 0.02929
- Close
- 0.02956
- Min
- 0.02923
- Max
- 0.03002
- Change
- +0.72%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 0.02956 | −0.00022 · −0.75% |
| Jan 30, 2026 | 0.02978 | −0.00023 · −0.76% |
| Jan 29, 2026 | 0.03001 | −0.00001 · −0.04% |
| Jan 28, 2026 | 0.03002 | +0.00026 · +0.89% |
| Jan 27, 2026 | 0.02976 | −0.00013 · −0.44% |
| Jan 26, 2026 | 0.02989 | +0.00018 · +0.62% |
| Jan 25, 2026 | 0.02971 | −0.00011 · −0.37% |
| Jan 24, 2026 | 0.02982 | +0.00045 · +1.54% |
| Jan 23, 2026 | 0.02936 | −0.00002 · −0.05% |
| Jan 22, 2026 | 0.02938 | −0.00002 · −0.07% |
| Jan 21, 2026 | 0.0294 | +0.00012 · +0.40% |
| Jan 20, 2026 | 0.02928 | −0.00016 · −0.55% |
| Jan 19, 2026 | 0.02944 | −0.00004 · −0.12% |
| Jan 18, 2026 | 0.02948 | +0.00004 · +0.15% |
| Jan 17, 2026 | 0.02944 | +0.00004 · +0.14% |
| Jan 16, 2026 | 0.0294 | −0.00010 · −0.33% |
| Jan 15, 2026 | 0.0295 | +0.00024 · +0.84% |
| Jan 14, 2026 | 0.02925 | −0.00011 · −0.39% |
| Jan 13, 2026 | 0.02936 | −0.00014 · −0.46% |
| Jan 12, 2026 | 0.0295 | −0.00001 · −0.02% |
| Jan 11, 2026 | 0.0295 | +0.00027 · +0.93% |
| Jan 10, 2026 | 0.02923 | −0.00036 · −1.22% |
| Jan 9, 2026 | 0.02959 | +0.00010 · +0.32% |
| Jan 8, 2026 | 0.0295 | +0.00014 · +0.46% |
| Jan 7, 2026 | 0.02936 | +0.00004 · +0.12% |
| Jan 6, 2026 | 0.02933 | +0.00004 · +0.15% |
| Jan 5, 2026 | 0.02928 | +0.00001 · +0.04% |
| Jan 4, 2026 | 0.02927 | −0.00009 · −0.30% |
| Jan 3, 2026 | 0.02936 | +0.00006 · +0.19% |
| Jan 2, 2026 | 0.0293 | +0.00001 · +0.04% |
| Jan 1, 2026 | 0.02929 | −0.00006 · −0.19% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.