KRW to UAH exchange rate in December 2025
KRW/UAH: daily rates for December 2025 with the change from the previous day.
- Open
- 0.02876
- Close
- 0.02934
- Min
- 0.02833
- Max
- 0.02948
- Change
- +1.96%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 0.02934 | −0.00014 · −0.47% |
| Dec 30, 2025 | 0.02948 | +0.00010 · +0.33% |
| Dec 29, 2025 | 0.02939 | +0.00026 · +0.89% |
| Dec 28, 2025 | 0.02913 | −0.00001 · −0.03% |
| Dec 27, 2025 | 0.02914 | −0.00002 · −0.08% |
| Dec 26, 2025 | 0.02916 | +0.00007 · +0.25% |
| Dec 25, 2025 | 0.02909 | +0.00044 · +1.52% |
| Dec 24, 2025 | 0.02865 | +0.00032 · +1.14% |
| Dec 23, 2025 | 0.02833 | −0.00028 · −0.98% |
| Dec 22, 2025 | 0.02861 | −0.00006 · −0.21% |
| Dec 21, 2025 | 0.02867 | +0.00002 · +0.05% |
| Dec 20, 2025 | 0.02865 | +0.00006 · +0.20% |
| Dec 19, 2025 | 0.02859 | −0.00011 · −0.38% |
| Dec 18, 2025 | 0.0287 | +0.00005 · +0.18% |
| Dec 17, 2025 | 0.02865 | −0.00003 · −0.10% |
| Dec 16, 2025 | 0.02868 | +0.00009 · +0.30% |
| Dec 15, 2025 | 0.0286 | −0.00007 · −0.26% |
| Dec 14, 2025 | 0.02867 | +0.00002 · +0.07% |
| Dec 13, 2025 | 0.02865 | −0.00006 · −0.21% |
| Dec 12, 2025 | 0.02871 | −0.00004 · −0.13% |
| Dec 11, 2025 | 0.02875 | +0.00007 · +0.24% |
| Dec 9, 2025 | 0.02868 | +0.00004 · +0.13% |
| Dec 8, 2025 | 0.02864 | 0.00000 · 0.00% |
| Dec 7, 2025 | 0.02864 | −0.00005 · −0.16% |
| Dec 6, 2025 | 0.02868 | −0.00002 · −0.07% |
| Dec 5, 2025 | 0.0287 | −0.00001 · −0.04% |
| Dec 4, 2025 | 0.02872 | −0.00007 · −0.23% |
| Dec 3, 2025 | 0.02878 | −0.00005 · −0.18% |
| Dec 2, 2025 | 0.02883 | +0.00007 · +0.26% |
| Dec 1, 2025 | 0.02876 | −0.00002 · −0.07% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.