KRW to UAH exchange rate in November 2025
KRW/UAH: daily rates for November 2025 with the change from the previous day.
- Open
- 0.02941
- Close
- 0.02878
- Min
- 0.02861
- Max
- 0.02941
- Change
- −2.07%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 0.02878 | −0.00001 · −0.04% |
| Nov 29, 2025 | 0.02879 | −0.00005 · −0.18% |
| Nov 28, 2025 | 0.02884 | −0.00001 · −0.03% |
| Nov 27, 2025 | 0.02885 | −0.00011 · −0.37% |
| Nov 26, 2025 | 0.02896 | +0.00016 · +0.56% |
| Nov 25, 2025 | 0.0288 | +0.00013 · +0.46% |
| Nov 24, 2025 | 0.02866 | −0.00005 · −0.18% |
| Nov 23, 2025 | 0.02872 | −0.00002 · −0.06% |
| Nov 22, 2025 | 0.02874 | +0.00007 · +0.24% |
| Nov 21, 2025 | 0.02867 | +0.00002 · +0.07% |
| Nov 20, 2025 | 0.02865 | −0.00007 · −0.25% |
| Nov 19, 2025 | 0.02872 | +0.00002 · +0.06% |
| Nov 18, 2025 | 0.0287 | −0.00011 · −0.37% |
| Nov 17, 2025 | 0.02881 | −0.00021 · −0.74% |
| Nov 16, 2025 | 0.02903 | +0.00003 · +0.09% |
| Nov 15, 2025 | 0.029 | +0.00018 · +0.61% |
| Nov 14, 2025 | 0.02882 | +0.00021 · +0.73% |
| Nov 13, 2025 | 0.02861 | −0.00003 · −0.10% |
| Nov 12, 2025 | 0.02864 | −0.00010 · −0.33% |
| Nov 11, 2025 | 0.02874 | −0.00012 · −0.43% |
| Nov 10, 2025 | 0.02886 | +0.00004 · +0.12% |
| Nov 9, 2025 | 0.02883 | 0.00000 · 0.00% |
| Nov 8, 2025 | 0.02882 | −0.00009 · −0.29% |
| Nov 7, 2025 | 0.02891 | −0.00022 · −0.75% |
| Nov 6, 2025 | 0.02913 | +0.00010 · +0.34% |
| Nov 5, 2025 | 0.02903 | −0.00016 · −0.55% |
| Nov 4, 2025 | 0.02919 | −0.00015 · −0.50% |
| Nov 3, 2025 | 0.02934 | −0.00005 · −0.18% |
| Nov 2, 2025 | 0.02939 | −0.00002 · −0.06% |
| Nov 1, 2025 | 0.02941 | +0.00002 · +0.07% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.