KRW to UAH exchange rate in October 2025
KRW/UAH: daily rates for October 2025 with the change from the previous day.
- Open
- 0.02928
- Close
- 0.02939
- Min
- 0.02903
- Max
- 0.02953
- Change
- −0.22%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 0.02939 | −0.00015 · −0.49% |
| Oct 30, 2025 | 0.02953 | +0.00023 · +0.77% |
| Oct 29, 2025 | 0.02931 | −0.00002 · −0.07% |
| Oct 28, 2025 | 0.02933 | −0.00005 · −0.17% |
| Oct 27, 2025 | 0.02938 | +0.00018 · +0.60% |
| Oct 26, 2025 | 0.0292 | +0.00017 · +0.58% |
| Oct 25, 2025 | 0.02904 | −0.00013 · −0.45% |
| Oct 24, 2025 | 0.02917 | +0.00004 · +0.15% |
| Oct 23, 2025 | 0.02912 | −0.00008 · −0.26% |
| Oct 22, 2025 | 0.0292 | −0.00020 · −0.67% |
| Oct 21, 2025 | 0.0294 | +0.00003 · +0.10% |
| Oct 20, 2025 | 0.02937 | +0.00004 · +0.13% |
| Oct 19, 2025 | 0.02933 | −0.00005 · −0.17% |
| Oct 18, 2025 | 0.02938 | +0.00005 · +0.17% |
| Oct 17, 2025 | 0.02933 | −0.00008 · −0.26% |
| Oct 16, 2025 | 0.02941 | +0.00019 · +0.64% |
| Oct 15, 2025 | 0.02922 | −0.00001 · −0.05% |
| Oct 14, 2025 | 0.02923 | +0.00011 · +0.36% |
| Oct 13, 2025 | 0.02913 | +0.00003 · +0.10% |
| Oct 12, 2025 | 0.0291 | +0.00007 · +0.24% |
| Oct 11, 2025 | 0.02903 | −0.00020 · −0.67% |
| Oct 10, 2025 | 0.02922 | +0.00001 · +0.03% |
| Oct 9, 2025 | 0.02921 | +0.00011 · +0.37% |
| Oct 8, 2025 | 0.02911 | −0.00013 · −0.45% |
| Oct 7, 2025 | 0.02924 | −0.00007 · −0.22% |
| Oct 6, 2025 | 0.0293 | −0.00007 · −0.23% |
| Oct 5, 2025 | 0.02937 | +0.00005 · +0.17% |
| Oct 4, 2025 | 0.02932 | +0.00006 · +0.21% |
| Oct 3, 2025 | 0.02926 | −0.00019 · −0.63% |
| Oct 2, 2025 | 0.02944 | +0.00016 · +0.56% |
| Oct 1, 2025 | 0.02928 | −0.00018 · −0.60% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.