KRW to TRY exchange rate in July 2026
KRW/TRY: daily rates for July 2026 with the change from the previous day.
- Open
- 0.02999
- Close
- 0.03304
- Min
- 0.02999
- Max
- 0.03304
- Change
- +9.68%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 0.03304 | +0.00022 · +0.68% |
| Jul 30, 2026 | 0.03282 | +0.00018 · +0.55% |
| Jul 29, 2026 | 0.03264 | +0.00028 · +0.85% |
| Jul 28, 2026 | 0.03236 | +0.00007 · +0.23% |
| Jul 27, 2026 | 0.03229 | −0.00017 · −0.54% |
| Jul 26, 2026 | 0.03246 | +0.00001 · +0.03% |
| Jul 25, 2026 | 0.03245 | +0.00014 · +0.42% |
| Jul 24, 2026 | 0.03232 | +0.00014 · +0.44% |
| Jul 23, 2026 | 0.03217 | +0.00033 · +1.03% |
| Jul 22, 2026 | 0.03185 | −0.00012 · −0.39% |
| Jul 21, 2026 | 0.03197 | +0.00014 · +0.43% |
| Jul 20, 2026 | 0.03183 | +0.00013 · +0.41% |
| Jul 19, 2026 | 0.0317 | 0.00000 · 0.00% |
| Jul 18, 2026 | 0.0317 | −0.00014 · −0.44% |
| Jul 17, 2026 | 0.03184 | +0.00014 · +0.45% |
| Jul 16, 2026 | 0.0317 | +0.00013 · +0.41% |
| Jul 15, 2026 | 0.03157 | +0.00005 · +0.17% |
| Jul 14, 2026 | 0.03152 | +0.00035 · +1.14% |
| Jul 13, 2026 | 0.03116 | −0.00020 · −0.62% |
| Jul 12, 2026 | 0.03136 | +0.00002 · +0.07% |
| Jul 11, 2026 | 0.03134 | +0.00022 · +0.72% |
| Jul 10, 2026 | 0.03111 | −0.00001 · −0.03% |
| Jul 9, 2026 | 0.03112 | +0.00007 · +0.22% |
| Jul 8, 2026 | 0.03105 | +0.00030 · +0.96% |
| Jul 7, 2026 | 0.03076 | +0.00022 · +0.70% |
| Jul 6, 2026 | 0.03054 | −0.00014 · −0.46% |
| Jul 5, 2026 | 0.03068 | −0.00005 · −0.16% |
| Jul 4, 2026 | 0.03073 | +0.00043 · +1.43% |
| Jul 3, 2026 | 0.0303 | +0.00024 · +0.80% |
| Jul 2, 2026 | 0.03006 | +0.00007 · +0.24% |
| Jul 1, 2026 | 0.02999 | −0.00014 · −0.45% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.