KRW to TRY exchange rate in June 2026
KRW/TRY: daily rates for June 2026 with the change from the previous day.
- Open
- 0.03032
- Close
- 0.03012
- Min
- 0.02973
- Max
- 0.03061
- Change
- −0.92%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 0.03012 | −0.00008 · −0.25% |
| Jun 29, 2026 | 0.0302 | −0.00017 · −0.55% |
| Jun 28, 2026 | 0.03037 | 0.00000 · 0.00% |
| Jun 27, 2026 | 0.03037 | +0.00022 · +0.73% |
| Jun 26, 2026 | 0.03015 | +0.00008 · +0.27% |
| Jun 25, 2026 | 0.03007 | −0.00017 · −0.55% |
| Jun 24, 2026 | 0.03023 | −0.00005 · −0.18% |
| Jun 23, 2026 | 0.03029 | +0.00007 · +0.25% |
| Jun 22, 2026 | 0.03021 | −0.00020 · −0.66% |
| Jun 21, 2026 | 0.03041 | −0.00001 · −0.04% |
| Jun 20, 2026 | 0.03042 | +0.00024 · +0.80% |
| Jun 19, 2026 | 0.03018 | −0.00037 · −1.20% |
| Jun 18, 2026 | 0.03055 | −0.00004 · −0.14% |
| Jun 17, 2026 | 0.03059 | −0.00002 · −0.06% |
| Jun 16, 2026 | 0.03061 | 0.00000 · 0.00% |
| Jun 15, 2026 | 0.03061 | +0.00013 · +0.43% |
| Jun 14, 2026 | 0.03048 | −0.00001 · −0.04% |
| Jun 13, 2026 | 0.03049 | +0.00010 · +0.32% |
| Jun 12, 2026 | 0.03039 | +0.00015 · +0.50% |
| Jun 11, 2026 | 0.03024 | −0.00001 · −0.04% |
| Jun 10, 2026 | 0.03025 | −0.00011 · −0.35% |
| Jun 9, 2026 | 0.03036 | +0.00059 · +1.98% |
| Jun 8, 2026 | 0.02977 | +0.00004 · +0.13% |
| Jun 7, 2026 | 0.02973 | −0.00012 · −0.39% |
| Jun 6, 2026 | 0.02984 | +0.00003 · +0.09% |
| Jun 5, 2026 | 0.02982 | −0.00027 · −0.90% |
| Jun 4, 2026 | 0.03009 | −0.00015 · −0.50% |
| Jun 3, 2026 | 0.03024 | 0.00000 · 0.00% |
| Jun 2, 2026 | 0.03024 | −0.00007 · −0.25% |
| Jun 1, 2026 | 0.03032 | −0.00009 · −0.28% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.