KRW to TRY exchange rate in May 2026
KRW/TRY: daily rates for May 2026 with the change from the previous day.
- Open
- 0.03062
- Close
- 0.0304
- Min
- 0.03005
- Max
- 0.03117
- Change
- −0.07%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 0.0304 | 0.00000 · 0.00% |
| May 30, 2026 | 0.03041 | −0.00013 · −0.43% |
| May 29, 2026 | 0.03054 | +0.00010 · +0.34% |
| May 28, 2026 | 0.03043 | −0.00019 · −0.63% |
| May 27, 2026 | 0.03063 | +0.00018 · +0.58% |
| May 26, 2026 | 0.03045 | +0.00017 · +0.57% |
| May 25, 2026 | 0.03028 | +0.00023 · +0.75% |
| May 24, 2026 | 0.03005 | 0.00000 · 0.00% |
| May 23, 2026 | 0.03005 | −0.00014 · −0.46% |
| May 22, 2026 | 0.03019 | −0.00011 · −0.35% |
| May 21, 2026 | 0.03029 | +0.00007 · +0.24% |
| May 20, 2026 | 0.03022 | −0.00006 · −0.20% |
| May 19, 2026 | 0.03028 | −0.00002 · −0.05% |
| May 18, 2026 | 0.0303 | −0.00007 · −0.22% |
| May 17, 2026 | 0.03037 | +0.00004 · +0.13% |
| May 16, 2026 | 0.03033 | −0.00009 · −0.30% |
| May 15, 2026 | 0.03042 | −0.00002 · −0.05% |
| May 14, 2026 | 0.03043 | +0.00005 · +0.18% |
| May 13, 2026 | 0.03038 | −0.00018 · −0.57% |
| May 12, 2026 | 0.03056 | −0.00021 · −0.69% |
| May 11, 2026 | 0.03077 | −0.00025 · −0.81% |
| May 10, 2026 | 0.03102 | 0.00000 · 0.00% |
| May 9, 2026 | 0.03102 | +0.00007 · +0.23% |
| May 8, 2026 | 0.03095 | −0.00022 · −0.71% |
| May 7, 2026 | 0.03117 | +0.00015 · +0.48% |
| May 6, 2026 | 0.03102 | +0.00037 · +1.19% |
| May 5, 2026 | 0.03066 | −0.00004 · −0.12% |
| May 4, 2026 | 0.0307 | +0.00001 · +0.05% |
| May 3, 2026 | 0.03068 | −0.00002 · −0.05% |
| May 2, 2026 | 0.0307 | +0.00008 · +0.25% |
| May 1, 2026 | 0.03062 | +0.00020 · +0.66% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.