KRW to TRY exchange rate in April 2026
KRW/TRY: daily rates for April 2026 with the change from the previous day.
- Open
- 0.02951
- Close
- 0.03042
- Min
- 0.02926
- Max
- 0.03063
- Change
- +4.35%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 0.03042 | −0.00012 · −0.38% |
| Apr 29, 2026 | 0.03054 | −0.00004 · −0.11% |
| Apr 28, 2026 | 0.03057 | −0.00005 · −0.17% |
| Apr 27, 2026 | 0.03063 | +0.00014 · +0.46% |
| Apr 26, 2026 | 0.03048 | 0.00000 · 0.00% |
| Apr 25, 2026 | 0.03048 | +0.00015 · +0.50% |
| Apr 24, 2026 | 0.03033 | +0.00005 · +0.17% |
| Apr 23, 2026 | 0.03028 | −0.00007 · −0.24% |
| Apr 22, 2026 | 0.03036 | −0.00016 · −0.51% |
| Apr 21, 2026 | 0.03051 | +0.00010 · +0.33% |
| Apr 20, 2026 | 0.03041 | −0.00016 · −0.51% |
| Apr 19, 2026 | 0.03057 | 0.00000 · 0.00% |
| Apr 18, 2026 | 0.03057 | +0.00027 · +0.90% |
| Apr 17, 2026 | 0.03029 | −0.00013 · −0.43% |
| Apr 16, 2026 | 0.03042 | +0.00007 · +0.23% |
| Apr 15, 2026 | 0.03036 | +0.00021 · +0.69% |
| Apr 14, 2026 | 0.03015 | +0.00011 · +0.37% |
| Apr 13, 2026 | 0.03003 | −0.00005 · −0.17% |
| Apr 12, 2026 | 0.03009 | 0.00000 · 0.00% |
| Apr 11, 2026 | 0.03009 | −0.00007 · −0.24% |
| Apr 10, 2026 | 0.03016 | +0.00013 · +0.42% |
| Apr 9, 2026 | 0.03003 | −0.00010 · −0.33% |
| Apr 8, 2026 | 0.03013 | +0.00059 · +1.99% |
| Apr 7, 2026 | 0.02954 | −0.00003 · −0.11% |
| Apr 6, 2026 | 0.02958 | +0.00005 · +0.15% |
| Apr 5, 2026 | 0.02953 | +0.00003 · +0.11% |
| Apr 4, 2026 | 0.0295 | 0.00000 · 0.00% |
| Apr 3, 2026 | 0.0295 | +0.00024 · +0.81% |
| Apr 2, 2026 | 0.02926 | −0.00024 · −0.82% |
| Apr 1, 2026 | 0.02951 | +0.00035 · +1.20% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.