KRW to THB exchange rate in June 2026
KRW/THB: daily rates for June 2026 with the change from the previous day.
- Open
- 0.02152
- Close
- 0.02148
- Min
- 0.02114
- Max
- 0.02174
- Change
- −0.53%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 0.02148 | −0.00012 · −0.54% |
| Jun 29, 2026 | 0.0216 | −0.00014 · −0.63% |
| Jun 28, 2026 | 0.02174 | 0.00000 · 0.00% |
| Jun 27, 2026 | 0.02174 | +0.00011 · +0.52% |
| Jun 26, 2026 | 0.02162 | +0.00004 · +0.16% |
| Jun 25, 2026 | 0.02159 | −0.00013 · −0.58% |
| Jun 24, 2026 | 0.02171 | +0.00020 · +0.91% |
| Jun 23, 2026 | 0.02152 | +0.00010 · +0.48% |
| Jun 22, 2026 | 0.02141 | −0.00011 · −0.50% |
| Jun 21, 2026 | 0.02152 | −0.00002 · −0.11% |
| Jun 20, 2026 | 0.02155 | +0.00015 · +0.68% |
| Jun 19, 2026 | 0.0214 | −0.00007 · −0.31% |
| Jun 18, 2026 | 0.02147 | −0.00002 · −0.09% |
| Jun 17, 2026 | 0.02149 | −0.00004 · −0.17% |
| Jun 16, 2026 | 0.02152 | −0.00002 · −0.11% |
| Jun 15, 2026 | 0.02155 | −0.00004 · −0.20% |
| Jun 14, 2026 | 0.02159 | +0.00002 · +0.10% |
| Jun 13, 2026 | 0.02157 | 0.00000 · 0.00% |
| Jun 12, 2026 | 0.02157 | −0.00001 · −0.04% |
| Jun 11, 2026 | 0.02158 | −0.00001 · −0.07% |
| Jun 10, 2026 | 0.02159 | −0.00005 · −0.25% |
| Jun 9, 2026 | 0.02165 | +0.00043 · +2.03% |
| Jun 8, 2026 | 0.02122 | +0.00008 · +0.36% |
| Jun 7, 2026 | 0.02114 | −0.00012 · −0.58% |
| Jun 6, 2026 | 0.02126 | +0.00010 · +0.48% |
| Jun 5, 2026 | 0.02116 | −0.00021 · −0.99% |
| Jun 4, 2026 | 0.02137 | −0.00015 · −0.72% |
| Jun 3, 2026 | 0.02153 | +0.00008 · +0.39% |
| Jun 2, 2026 | 0.02144 | −0.00007 · −0.34% |
| Jun 1, 2026 | 0.02152 | −0.00008 · −0.38% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.