KRW to THB exchange rate in May 2026
KRW/THB: daily rates for May 2026 with the change from the previous day.
- Open
- 0.02205
- Close
- 0.0216
- Min
- 0.02146
- Max
- 0.02228
- Change
- −2.14%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 0.0216 | +0.00001 · +0.04% |
| May 30, 2026 | 0.02159 | −0.00010 · −0.46% |
| May 29, 2026 | 0.02169 | −0.00001 · −0.05% |
| May 28, 2026 | 0.0217 | −0.00006 · −0.27% |
| May 27, 2026 | 0.02176 | +0.00014 · +0.63% |
| May 26, 2026 | 0.02162 | +0.00013 · +0.62% |
| May 25, 2026 | 0.02149 | +0.00002 · +0.11% |
| May 24, 2026 | 0.02146 | −0.00003 · −0.13% |
| May 23, 2026 | 0.02149 | −0.00009 · −0.40% |
| May 22, 2026 | 0.02158 | −0.00012 · −0.53% |
| May 21, 2026 | 0.02169 | +0.00001 · +0.06% |
| May 20, 2026 | 0.02168 | +0.00001 · +0.04% |
| May 19, 2026 | 0.02167 | −0.00007 · −0.33% |
| May 18, 2026 | 0.02174 | −0.00001 · −0.05% |
| May 17, 2026 | 0.02176 | −0.00005 · −0.24% |
| May 16, 2026 | 0.02181 | +0.00010 · +0.48% |
| May 15, 2026 | 0.0217 | +0.00004 · +0.16% |
| May 14, 2026 | 0.02167 | +0.00005 · +0.22% |
| May 13, 2026 | 0.02162 | −0.00014 · −0.66% |
| May 12, 2026 | 0.02177 | −0.00020 · −0.91% |
| May 11, 2026 | 0.02197 | −0.00006 · −0.28% |
| May 10, 2026 | 0.02203 | 0.00000 · 0.00% |
| May 9, 2026 | 0.02203 | +0.00001 · +0.04% |
| May 8, 2026 | 0.02202 | −0.00025 · −1.12% |
| May 7, 2026 | 0.02227 | −0.00001 · −0.06% |
| May 6, 2026 | 0.02228 | +0.00008 · +0.35% |
| May 5, 2026 | 0.02221 | +0.00013 · +0.57% |
| May 4, 2026 | 0.02208 | −0.00002 · −0.08% |
| May 3, 2026 | 0.0221 | +0.00001 · +0.03% |
| May 2, 2026 | 0.02209 | +0.00004 · +0.20% |
| May 1, 2026 | 0.02205 | −0.00002 · −0.10% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.