KRW to THB exchange rate in July 2026
KRW/THB: daily rates for July 2026 with the change from the previous day.
- Open
- 0.0214
- Close
- 0.02329
- Min
- 0.0214
- Max
- 0.02329
- Change
- +8.40%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 0.02329 | +0.00011 · +0.49% |
| Jul 30, 2026 | 0.02317 | +0.00012 · +0.51% |
| Jul 29, 2026 | 0.02306 | +0.00008 · +0.35% |
| Jul 28, 2026 | 0.02298 | +0.00009 · +0.40% |
| Jul 27, 2026 | 0.02288 | −0.00024 · −1.05% |
| Jul 26, 2026 | 0.02313 | 0.00000 · 0.00% |
| Jul 25, 2026 | 0.02313 | +0.00003 · +0.14% |
| Jul 24, 2026 | 0.02309 | +0.00010 · +0.41% |
| Jul 23, 2026 | 0.023 | +0.00021 · +0.90% |
| Jul 22, 2026 | 0.02279 | 0.00000 · 0.00% |
| Jul 21, 2026 | 0.0228 | +0.00011 · +0.50% |
| Jul 20, 2026 | 0.02268 | +0.00009 · +0.38% |
| Jul 19, 2026 | 0.0226 | −0.00002 · −0.07% |
| Jul 18, 2026 | 0.02261 | −0.00010 · −0.43% |
| Jul 17, 2026 | 0.02271 | +0.00007 · +0.30% |
| Jul 16, 2026 | 0.02264 | +0.00017 · +0.74% |
| Jul 15, 2026 | 0.02248 | +0.00003 · +0.12% |
| Jul 14, 2026 | 0.02245 | +0.00032 · +1.44% |
| Jul 13, 2026 | 0.02213 | −0.00009 · −0.41% |
| Jul 12, 2026 | 0.02223 | +0.00002 · +0.10% |
| Jul 11, 2026 | 0.0222 | +0.00012 · +0.55% |
| Jul 10, 2026 | 0.02208 | −0.00016 · −0.72% |
| Jul 9, 2026 | 0.02224 | +0.00013 · +0.59% |
| Jul 8, 2026 | 0.02211 | +0.00023 · +1.04% |
| Jul 7, 2026 | 0.02188 | +0.00020 · +0.91% |
| Jul 6, 2026 | 0.02169 | −0.00004 · −0.16% |
| Jul 5, 2026 | 0.02172 | −0.00005 · −0.21% |
| Jul 4, 2026 | 0.02177 | +0.00028 · +1.30% |
| Jul 3, 2026 | 0.02149 | +0.00004 · +0.20% |
| Jul 2, 2026 | 0.02144 | +0.00004 · +0.19% |
| Jul 1, 2026 | 0.0214 | −0.00008 · −0.37% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.