KRW to THB exchange rate in April 2026
KRW/THB: daily rates for April 2026 with the change from the previous day.
- Open
- 0.0217
- Close
- 0.02207
- Min
- 0.02153
- Max
- 0.02208
- Change
- +2.65%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 0.02207 | −0.00001 · −0.05% |
| Apr 29, 2026 | 0.02208 | +0.00007 · +0.31% |
| Apr 28, 2026 | 0.02201 | +0.00002 · +0.11% |
| Apr 27, 2026 | 0.02199 | +0.00009 · +0.42% |
| Apr 26, 2026 | 0.0219 | 0.00000 · 0.00% |
| Apr 25, 2026 | 0.0219 | −0.00001 · −0.05% |
| Apr 24, 2026 | 0.02191 | +0.00008 · +0.38% |
| Apr 23, 2026 | 0.02183 | +0.00007 · +0.34% |
| Apr 22, 2026 | 0.02175 | −0.00006 · −0.25% |
| Apr 21, 2026 | 0.02181 | +0.00004 · +0.20% |
| Apr 20, 2026 | 0.02176 | −0.00013 · −0.60% |
| Apr 19, 2026 | 0.02189 | 0.00000 · 0.00% |
| Apr 18, 2026 | 0.02189 | +0.00024 · +1.10% |
| Apr 17, 2026 | 0.02166 | −0.00002 · −0.11% |
| Apr 16, 2026 | 0.02168 | −0.00005 · −0.24% |
| Apr 15, 2026 | 0.02173 | +0.00011 · +0.52% |
| Apr 14, 2026 | 0.02162 | −0.00007 · −0.32% |
| Apr 13, 2026 | 0.02169 | −0.00001 · −0.03% |
| Apr 12, 2026 | 0.0217 | +0.00007 · +0.33% |
| Apr 11, 2026 | 0.02162 | −0.00012 · −0.54% |
| Apr 10, 2026 | 0.02174 | +0.00006 · +0.29% |
| Apr 9, 2026 | 0.02168 | −0.00004 · −0.19% |
| Apr 8, 2026 | 0.02172 | +0.00009 · +0.40% |
| Apr 7, 2026 | 0.02163 | 0.00000 · 0.00% |
| Apr 6, 2026 | 0.02163 | +0.00001 · +0.05% |
| Apr 5, 2026 | 0.02162 | −0.00001 · −0.06% |
| Apr 4, 2026 | 0.02163 | −0.00001 · −0.04% |
| Apr 3, 2026 | 0.02164 | +0.00011 · +0.49% |
| Apr 2, 2026 | 0.02153 | −0.00017 · −0.78% |
| Apr 1, 2026 | 0.0217 | +0.00020 · +0.93% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.