KRW to THB exchange rate in March 2026
KRW/THB: daily rates for March 2026 with the change from the previous day.
- Open
- 0.02163
- Close
- 0.0215
- Min
- 0.02144
- Max
- 0.02188
- Change
- −0.41%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 0.0215 | −0.00019 · −0.89% |
| Mar 30, 2026 | 0.02169 | −0.00010 · −0.44% |
| Mar 29, 2026 | 0.02179 | 0.00000 · 0.00% |
| Mar 28, 2026 | 0.02179 | −0.00006 · −0.26% |
| Mar 27, 2026 | 0.02185 | +0.00011 · +0.53% |
| Mar 26, 2026 | 0.02173 | −0.00011 · −0.50% |
| Mar 25, 2026 | 0.02184 | +0.00008 · +0.38% |
| Mar 24, 2026 | 0.02176 | −0.00012 · −0.55% |
| Mar 23, 2026 | 0.02188 | +0.00010 · +0.44% |
| Mar 22, 2026 | 0.02178 | −0.00007 · −0.34% |
| Mar 21, 2026 | 0.02186 | +0.00004 · +0.20% |
| Mar 20, 2026 | 0.02181 | −0.00004 · −0.18% |
| Mar 19, 2026 | 0.02185 | +0.00013 · +0.58% |
| Mar 18, 2026 | 0.02173 | −0.00003 · −0.12% |
| Mar 17, 2026 | 0.02175 | +0.00011 · +0.49% |
| Mar 16, 2026 | 0.02164 | +0.00009 · +0.43% |
| Mar 15, 2026 | 0.02155 | −0.00003 · −0.14% |
| Mar 14, 2026 | 0.02158 | −0.00004 · −0.18% |
| Mar 13, 2026 | 0.02162 | +0.00009 · +0.41% |
| Mar 12, 2026 | 0.02153 | +0.00006 · +0.29% |
| Mar 11, 2026 | 0.02147 | −0.00005 · −0.22% |
| Mar 10, 2026 | 0.02152 | +0.00003 · +0.13% |
| Mar 9, 2026 | 0.02149 | +0.00005 · +0.24% |
| Mar 8, 2026 | 0.02144 | −0.00001 · −0.05% |
| Mar 7, 2026 | 0.02145 | −0.00009 · −0.40% |
| Mar 6, 2026 | 0.02153 | −0.00001 · −0.06% |
| Mar 5, 2026 | 0.02155 | +0.00011 · +0.52% |
| Mar 4, 2026 | 0.02144 | −0.00001 · −0.06% |
| Mar 3, 2026 | 0.02145 | −0.00008 · −0.36% |
| Mar 2, 2026 | 0.02153 | −0.00010 · −0.45% |
| Mar 1, 2026 | 0.02163 | +0.00004 · +0.17% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.