KRW to THB exchange rate in February 2026
KRW/THB: daily rates for February 2026 with the change from the previous day.
- Open
- 0.0217
- Close
- 0.02159
- Min
- 0.02137
- Max
- 0.02188
- Change
- −0.71%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 0.02159 | −0.00005 · −0.23% |
| Feb 27, 2026 | 0.02164 | −0.00024 · −1.09% |
| Feb 26, 2026 | 0.02188 | +0.00025 · +1.16% |
| Feb 25, 2026 | 0.02163 | +0.00016 · +0.73% |
| Feb 24, 2026 | 0.02147 | −0.00001 · −0.04% |
| Feb 23, 2026 | 0.02148 | −0.00003 · −0.14% |
| Feb 22, 2026 | 0.02151 | +0.00001 · +0.07% |
| Feb 21, 2026 | 0.02149 | −0.00004 · −0.18% |
| Feb 20, 2026 | 0.02153 | −0.00001 · −0.03% |
| Feb 19, 2026 | 0.02154 | −0.00010 · −0.48% |
| Feb 18, 2026 | 0.02164 | +0.00003 · +0.12% |
| Feb 17, 2026 | 0.02162 | +0.00011 · +0.49% |
| Feb 16, 2026 | 0.02151 | −0.00005 · −0.22% |
| Feb 15, 2026 | 0.02156 | −0.00001 · −0.03% |
| Feb 14, 2026 | 0.02156 | +0.00003 · +0.13% |
| Feb 13, 2026 | 0.02154 | +0.00003 · +0.16% |
| Feb 12, 2026 | 0.0215 | +0.00012 · +0.57% |
| Feb 11, 2026 | 0.02138 | +0.00001 · +0.06% |
| Feb 10, 2026 | 0.02137 | −0.00002 · −0.07% |
| Feb 9, 2026 | 0.02138 | −0.00019 · −0.88% |
| Feb 8, 2026 | 0.02157 | +0.00004 · +0.19% |
| Feb 7, 2026 | 0.02153 | −0.00005 · −0.24% |
| Feb 6, 2026 | 0.02158 | −0.00015 · −0.70% |
| Feb 5, 2026 | 0.02174 | −0.00004 · −0.19% |
| Feb 4, 2026 | 0.02178 | +0.00006 · +0.27% |
| Feb 3, 2026 | 0.02172 | +0.00005 · +0.24% |
| Feb 2, 2026 | 0.02167 | −0.00004 · −0.17% |
| Feb 1, 2026 | 0.0217 | −0.00004 · −0.19% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.