KRW to THB exchange rate in October 2025
KRW/THB: daily rates for October 2025 with the change from the previous day.
- Open
- 0.02307
- Close
- 0.02262
- Min
- 0.02257
- Max
- 0.02314
- Change
- −1.71%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 0.02262 | −0.00017 · −0.73% |
| Oct 30, 2025 | 0.02278 | +0.00022 · +0.96% |
| Oct 29, 2025 | 0.02257 | −0.00017 · −0.77% |
| Oct 28, 2025 | 0.02274 | −0.00009 · −0.38% |
| Oct 27, 2025 | 0.02283 | +0.00006 · +0.26% |
| Oct 26, 2025 | 0.02277 | +0.00006 · +0.28% |
| Oct 25, 2025 | 0.0227 | −0.00014 · −0.59% |
| Oct 24, 2025 | 0.02284 | −0.00003 · −0.15% |
| Oct 23, 2025 | 0.02287 | −0.00004 · −0.17% |
| Oct 22, 2025 | 0.02291 | −0.00002 · −0.08% |
| Oct 21, 2025 | 0.02293 | −0.00012 · −0.53% |
| Oct 20, 2025 | 0.02305 | +0.00004 · +0.17% |
| Oct 19, 2025 | 0.02301 | +0.00001 · +0.05% |
| Oct 18, 2025 | 0.023 | +0.00006 · +0.26% |
| Oct 17, 2025 | 0.02294 | +0.00007 · +0.31% |
| Oct 16, 2025 | 0.02287 | +0.00005 · +0.23% |
| Oct 15, 2025 | 0.02282 | −0.00002 · −0.09% |
| Oct 14, 2025 | 0.02284 | −0.00007 · −0.31% |
| Oct 13, 2025 | 0.02291 | +0.00006 · +0.24% |
| Oct 12, 2025 | 0.02286 | +0.00007 · +0.31% |
| Oct 11, 2025 | 0.02279 | −0.00025 · −1.07% |
| Oct 10, 2025 | 0.02303 | +0.00008 · +0.35% |
| Oct 9, 2025 | 0.02295 | +0.00006 · +0.25% |
| Oct 8, 2025 | 0.02289 | −0.00014 · −0.60% |
| Oct 7, 2025 | 0.02303 | +0.00005 · +0.20% |
| Oct 6, 2025 | 0.02299 | −0.00003 · −0.11% |
| Oct 5, 2025 | 0.02301 | +0.00004 · +0.19% |
| Oct 4, 2025 | 0.02297 | −0.00007 · −0.30% |
| Oct 3, 2025 | 0.02304 | −0.00011 · −0.46% |
| Oct 2, 2025 | 0.02314 | +0.00007 · +0.31% |
| Oct 1, 2025 | 0.02307 | +0.00006 · +0.27% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.