KRW to RUB exchange rate in October 2026
KRW/RUB: daily rates for October 2026 with the change from the previous day.
- Open
- 0.06143
- Close
- 0.06102
- Min
- 0.06067
- Max
- 0.06393
- Change
- −1.26%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 27, 2026 | 0.06102 | −0.00064 · −1.04% |
| Oct 26, 2026 | 0.06166 | +0.00099 · +1.63% |
| Oct 25, 2026 | 0.06067 | −0.00002 · −0.03% |
| Oct 24, 2026 | 0.06069 | −0.00115 · −1.86% |
| Oct 23, 2026 | 0.06184 | +0.00026 · +0.42% |
| Oct 22, 2026 | 0.06158 | −0.00068 · −1.10% |
| Oct 21, 2026 | 0.06226 | −0.00019 · −0.31% |
| Oct 20, 2026 | 0.06245 | −0.00078 · −1.24% |
| Oct 19, 2026 | 0.06324 | +0.00021 · +0.33% |
| Oct 18, 2026 | 0.06303 | +0.00113 · +1.83% |
| Oct 17, 2026 | 0.0619 | −0.00046 · −0.74% |
| Oct 16, 2026 | 0.06236 | +0.00032 · +0.52% |
| Oct 15, 2026 | 0.06204 | −0.00066 · −1.05% |
| Oct 14, 2026 | 0.06269 | +0.00031 · +0.50% |
| Oct 13, 2026 | 0.06238 | −0.00140 · −2.20% |
| Oct 12, 2026 | 0.06378 | +0.00024 · +0.38% |
| Oct 11, 2026 | 0.06354 | −0.00001 · −0.02% |
| Oct 10, 2026 | 0.06355 | +0.00019 · +0.30% |
| Oct 9, 2026 | 0.06336 | −0.00056 · −0.88% |
| Oct 8, 2026 | 0.06393 | +0.00060 · +0.95% |
| Oct 7, 2026 | 0.06332 | +0.00013 · +0.20% |
| Oct 6, 2026 | 0.0632 | +0.00092 · +1.48% |
| Oct 5, 2026 | 0.06228 | +0.00025 · +0.40% |
| Oct 4, 2026 | 0.06203 | −0.00028 · −0.45% |
| Oct 3, 2026 | 0.06231 | +0.00085 · +1.38% |
| Oct 2, 2026 | 0.06145 | +0.00003 · +0.05% |
| Oct 1, 2026 | 0.06143 | −0.00037 · −0.59% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.