KRW to RUB exchange rate in September 2026
KRW/RUB: daily rates for September 2026 with the change from the previous day.
- Open
- 0.06287
- Close
- 0.06179
- Min
- 0.06066
- Max
- 0.06435
- Change
- −1.18%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 0.06179 | −0.00043 · −0.69% |
| Sep 29, 2026 | 0.06222 | +0.00009 · +0.14% |
| Sep 28, 2026 | 0.06213 | −0.00011 · −0.18% |
| Sep 27, 2026 | 0.06224 | −0.00004 · −0.06% |
| Sep 26, 2026 | 0.06228 | −0.00017 · −0.28% |
| Sep 25, 2026 | 0.06245 | +0.00058 · +0.93% |
| Sep 24, 2026 | 0.06187 | −0.00046 · −0.74% |
| Sep 23, 2026 | 0.06234 | +0.00068 · +1.10% |
| Sep 22, 2026 | 0.06166 | +0.00084 · +1.38% |
| Sep 21, 2026 | 0.06082 | +0.00016 · +0.26% |
| Sep 20, 2026 | 0.06066 | −0.00021 · −0.35% |
| Sep 19, 2026 | 0.06087 | −0.00012 · −0.19% |
| Sep 18, 2026 | 0.06099 | −0.00004 · −0.06% |
| Sep 17, 2026 | 0.06103 | −0.00066 · −1.08% |
| Sep 16, 2026 | 0.06169 | −0.00073 · −1.17% |
| Sep 15, 2026 | 0.06242 | −0.00046 · −0.73% |
| Sep 14, 2026 | 0.06288 | +0.00004 · +0.06% |
| Sep 13, 2026 | 0.06284 | +0.00006 · +0.09% |
| Sep 12, 2026 | 0.06279 | +0.00036 · +0.58% |
| Sep 11, 2026 | 0.06242 | −0.00114 · −1.80% |
| Sep 10, 2026 | 0.06356 | −0.00058 · −0.91% |
| Sep 9, 2026 | 0.06415 | −0.00021 · −0.32% |
| Sep 8, 2026 | 0.06435 | 0.00000 · 0.00% |
| Sep 7, 2026 | 0.06435 | +0.00001 · +0.01% |
| Sep 6, 2026 | 0.06434 | +0.00056 · +0.87% |
| Sep 5, 2026 | 0.06379 | −0.00014 · −0.22% |
| Sep 4, 2026 | 0.06392 | −0.00036 · −0.55% |
| Sep 3, 2026 | 0.06428 | +0.00092 · +1.45% |
| Sep 2, 2026 | 0.06336 | +0.00049 · +0.77% |
| Sep 1, 2026 | 0.06287 | +0.00034 · +0.54% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.