KRW to RUB exchange rate in August 2026
KRW/RUB: daily rates for August 2026 with the change from the previous day.
- Open
- 0.05496
- Close
- 0.06253
- Min
- 0.05496
- Max
- 0.06262
- Change
- +12.75%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 0.06253 | −0.00001 · −0.02% |
| Aug 30, 2026 | 0.06255 | −0.00007 · −0.12% |
| Aug 29, 2026 | 0.06262 | +0.00046 · +0.74% |
| Aug 28, 2026 | 0.06216 | +0.00034 · +0.55% |
| Aug 27, 2026 | 0.06182 | +0.00132 · +2.18% |
| Aug 26, 2026 | 0.0605 | −0.00016 · −0.26% |
| Aug 25, 2026 | 0.06066 | +0.00087 · +1.45% |
| Aug 24, 2026 | 0.05979 | +0.00014 · +0.23% |
| Aug 23, 2026 | 0.05965 | −0.00006 · −0.10% |
| Aug 22, 2026 | 0.05971 | −0.00021 · −0.36% |
| Aug 21, 2026 | 0.05993 | −0.00034 · −0.57% |
| Aug 20, 2026 | 0.06027 | −0.00003 · −0.06% |
| Aug 19, 2026 | 0.0603 | +0.00005 · +0.08% |
| Aug 18, 2026 | 0.06025 | +0.00082 · +1.38% |
| Aug 17, 2026 | 0.05943 | +0.00009 · +0.15% |
| Aug 16, 2026 | 0.05934 | −0.00007 · −0.13% |
| Aug 15, 2026 | 0.05942 | +0.00069 · +1.17% |
| Aug 14, 2026 | 0.05873 | +0.00013 · +0.23% |
| Aug 13, 2026 | 0.0586 | +0.00035 · +0.61% |
| Aug 12, 2026 | 0.05824 | −0.00005 · −0.08% |
| Aug 11, 2026 | 0.05829 | +0.00062 · +1.08% |
| Aug 10, 2026 | 0.05767 | −0.00030 · −0.52% |
| Aug 9, 2026 | 0.05797 | −0.00022 · −0.38% |
| Aug 8, 2026 | 0.05819 | −0.00028 · −0.48% |
| Aug 7, 2026 | 0.05847 | +0.00139 · +2.43% |
| Aug 6, 2026 | 0.05708 | +0.00050 · +0.88% |
| Aug 5, 2026 | 0.05658 | +0.00030 · +0.53% |
| Aug 4, 2026 | 0.05629 | +0.00085 · +1.53% |
| Aug 3, 2026 | 0.05544 | +0.00045 · +0.82% |
| Aug 2, 2026 | 0.05499 | +0.00002 · +0.04% |
| Aug 1, 2026 | 0.05496 | −0.00050 · −0.90% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.