KRW to RUB exchange rate in July 2026
KRW/RUB: daily rates for July 2026 with the change from the previous day.
- Open
- 0.05056
- Close
- 0.05546
- Min
- 0.04989
- Max
- 0.05546
- Change
- +11.52%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 0.05546 | +0.00021 · +0.38% |
| Jul 30, 2026 | 0.05525 | +0.00103 · +1.91% |
| Jul 29, 2026 | 0.05422 | +0.00096 · +1.81% |
| Jul 28, 2026 | 0.05326 | +0.00006 · +0.12% |
| Jul 27, 2026 | 0.05319 | −0.00040 · −0.74% |
| Jul 26, 2026 | 0.05359 | +0.00001 · +0.01% |
| Jul 25, 2026 | 0.05358 | +0.00009 · +0.16% |
| Jul 24, 2026 | 0.0535 | +0.00004 · +0.07% |
| Jul 23, 2026 | 0.05346 | +0.00065 · +1.23% |
| Jul 22, 2026 | 0.05281 | −0.00038 · −0.72% |
| Jul 21, 2026 | 0.05319 | +0.00037 · +0.71% |
| Jul 20, 2026 | 0.05282 | +0.00018 · +0.35% |
| Jul 19, 2026 | 0.05263 | +0.00010 · +0.20% |
| Jul 18, 2026 | 0.05253 | −0.00022 · −0.42% |
| Jul 17, 2026 | 0.05275 | +0.00054 · +1.04% |
| Jul 16, 2026 | 0.05221 | +0.00021 · +0.41% |
| Jul 15, 2026 | 0.052 | +0.00063 · +1.22% |
| Jul 14, 2026 | 0.05137 | +0.00044 · +0.87% |
| Jul 13, 2026 | 0.05093 | −0.00021 · −0.42% |
| Jul 12, 2026 | 0.05114 | −0.00027 · −0.52% |
| Jul 11, 2026 | 0.05141 | +0.00103 · +2.05% |
| Jul 10, 2026 | 0.05037 | −0.00064 · −1.25% |
| Jul 9, 2026 | 0.05101 | +0.00033 · +0.65% |
| Jul 8, 2026 | 0.05068 | +0.00004 · +0.07% |
| Jul 7, 2026 | 0.05064 | +0.00037 · +0.74% |
| Jul 6, 2026 | 0.05027 | −0.00014 · −0.28% |
| Jul 5, 2026 | 0.05041 | −0.00013 · −0.26% |
| Jul 4, 2026 | 0.05054 | +0.00035 · +0.69% |
| Jul 3, 2026 | 0.0502 | +0.00030 · +0.61% |
| Jul 2, 2026 | 0.04989 | −0.00067 · −1.33% |
| Jul 1, 2026 | 0.05056 | +0.00083 · +1.67% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.