KRW to RUB exchange rate in June 2026
KRW/RUB: daily rates for June 2026 with the change from the previous day.
- Open
- 0.04704
- Close
- 0.04973
- Min
- 0.04704
- Max
- 0.0514
- Change
- +5.41%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 0.04973 | −0.00067 · −1.33% |
| Jun 29, 2026 | 0.0504 | −0.00100 · −1.95% |
| Jun 28, 2026 | 0.0514 | +0.00074 · +1.46% |
| Jun 27, 2026 | 0.05066 | +0.00202 · +4.14% |
| Jun 26, 2026 | 0.04865 | +0.00023 · +0.48% |
| Jun 25, 2026 | 0.04841 | −0.00004 · −0.08% |
| Jun 24, 2026 | 0.04845 | +0.00008 · +0.17% |
| Jun 23, 2026 | 0.04837 | +0.00081 · +1.69% |
| Jun 22, 2026 | 0.04756 | −0.00028 · −0.58% |
| Jun 21, 2026 | 0.04784 | −0.00004 · −0.09% |
| Jun 20, 2026 | 0.04789 | +0.00040 · +0.84% |
| Jun 19, 2026 | 0.04749 | −0.00050 · −1.05% |
| Jun 18, 2026 | 0.04799 | +0.00011 · +0.24% |
| Jun 17, 2026 | 0.04788 | 0.00000 · 0.00% |
| Jun 16, 2026 | 0.04788 | +0.00011 · +0.24% |
| Jun 15, 2026 | 0.04777 | +0.00003 · +0.06% |
| Jun 14, 2026 | 0.04774 | −0.00002 · −0.04% |
| Jun 13, 2026 | 0.04776 | +0.00044 · +0.94% |
| Jun 12, 2026 | 0.04731 | −0.00002 · −0.04% |
| Jun 11, 2026 | 0.04733 | +0.00012 · +0.24% |
| Jun 10, 2026 | 0.04722 | −0.00082 · −1.72% |
| Jun 9, 2026 | 0.04804 | +0.00050 · +1.05% |
| Jun 8, 2026 | 0.04754 | −0.00001 · −0.02% |
| Jun 7, 2026 | 0.04756 | −0.00019 · −0.40% |
| Jun 6, 2026 | 0.04775 | +0.00023 · +0.48% |
| Jun 5, 2026 | 0.04752 | −0.00072 · −1.50% |
| Jun 4, 2026 | 0.04824 | +0.00006 · +0.13% |
| Jun 3, 2026 | 0.04818 | +0.00078 · +1.64% |
| Jun 2, 2026 | 0.0474 | +0.00036 · +0.76% |
| Jun 1, 2026 | 0.04704 | −0.00014 · −0.29% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.