KRW to RUB exchange rate in May 2026
KRW/RUB: daily rates for May 2026 with the change from the previous day.
- Open
- 0.05082
- Close
- 0.04718
- Min
- 0.047
- Max
- 0.05179
- Change
- −6.25%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 0.04718 | 0.00000 · 0.00% |
| May 30, 2026 | 0.04718 | +0.00004 · +0.07% |
| May 29, 2026 | 0.04714 | +0.00011 · +0.24% |
| May 28, 2026 | 0.04703 | −0.00095 · −1.97% |
| May 27, 2026 | 0.04798 | +0.00048 · +1.00% |
| May 26, 2026 | 0.0475 | +0.00029 · +0.62% |
| May 25, 2026 | 0.04721 | +0.00018 · +0.38% |
| May 24, 2026 | 0.04703 | 0.00000 · 0.00% |
| May 23, 2026 | 0.04703 | +0.00003 · +0.06% |
| May 22, 2026 | 0.047 | −0.00037 · −0.79% |
| May 21, 2026 | 0.04738 | +0.00001 · +0.02% |
| May 20, 2026 | 0.04737 | −0.00078 · −1.62% |
| May 19, 2026 | 0.04815 | −0.00025 · −0.52% |
| May 18, 2026 | 0.0484 | −0.00025 · −0.51% |
| May 17, 2026 | 0.04865 | +0.00003 · +0.06% |
| May 16, 2026 | 0.04862 | −0.00031 · −0.64% |
| May 15, 2026 | 0.04893 | −0.00039 · −0.79% |
| May 14, 2026 | 0.04932 | −0.00005 · −0.10% |
| May 13, 2026 | 0.04937 | −0.00020 · −0.41% |
| May 12, 2026 | 0.04957 | −0.00093 · −1.84% |
| May 11, 2026 | 0.0505 | −0.00028 · −0.55% |
| May 10, 2026 | 0.05078 | 0.00000 · 0.00% |
| May 9, 2026 | 0.05078 | −0.00019 · −0.37% |
| May 8, 2026 | 0.05097 | −0.00054 · −1.05% |
| May 7, 2026 | 0.05151 | −0.00027 · −0.53% |
| May 6, 2026 | 0.05179 | +0.00093 · +1.83% |
| May 5, 2026 | 0.05086 | −0.00008 · −0.15% |
| May 4, 2026 | 0.05093 | −0.00002 · −0.05% |
| May 3, 2026 | 0.05096 | 0.00000 · 0.00% |
| May 2, 2026 | 0.05096 | +0.00013 · +0.27% |
| May 1, 2026 | 0.05082 | +0.00049 · +0.98% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.