KRW to RUB exchange rate in April 2026
KRW/RUB: daily rates for April 2026 with the change from the previous day.
- Open
- 0.05388
- Close
- 0.05033
- Min
- 0.05033
- Max
- 0.05388
- Change
- −5.56%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 0.05033 | −0.00071 · −1.39% |
| Apr 29, 2026 | 0.05104 | +0.00020 · +0.40% |
| Apr 28, 2026 | 0.05083 | −0.00034 · −0.67% |
| Apr 27, 2026 | 0.05118 | +0.00020 · +0.39% |
| Apr 26, 2026 | 0.05098 | +0.00006 · +0.12% |
| Apr 25, 2026 | 0.05092 | −0.00023 · −0.45% |
| Apr 24, 2026 | 0.05114 | +0.00052 · +1.03% |
| Apr 23, 2026 | 0.05062 | −0.00015 · −0.30% |
| Apr 22, 2026 | 0.05077 | −0.00017 · −0.34% |
| Apr 21, 2026 | 0.05095 | −0.00074 · −1.44% |
| Apr 20, 2026 | 0.05169 | −0.00027 · −0.53% |
| Apr 19, 2026 | 0.05196 | 0.00000 · 0.00% |
| Apr 18, 2026 | 0.05196 | +0.00038 · +0.74% |
| Apr 17, 2026 | 0.05158 | +0.00027 · +0.53% |
| Apr 16, 2026 | 0.05131 | +0.00017 · +0.33% |
| Apr 15, 2026 | 0.05114 | −0.00022 · −0.42% |
| Apr 14, 2026 | 0.05136 | −0.00059 · −1.14% |
| Apr 13, 2026 | 0.05195 | +0.00001 · +0.03% |
| Apr 12, 2026 | 0.05194 | 0.00000 · 0.00% |
| Apr 11, 2026 | 0.05194 | −0.00051 · −0.97% |
| Apr 10, 2026 | 0.05245 | −0.00058 · −1.10% |
| Apr 9, 2026 | 0.05303 | −0.00004 · −0.07% |
| Apr 8, 2026 | 0.05307 | +0.00020 · +0.37% |
| Apr 7, 2026 | 0.05287 | −0.00031 · −0.58% |
| Apr 6, 2026 | 0.05318 | +0.00026 · +0.49% |
| Apr 5, 2026 | 0.05292 | −0.00023 · −0.43% |
| Apr 4, 2026 | 0.05315 | +0.00002 · +0.04% |
| Apr 3, 2026 | 0.05313 | +0.00032 · +0.62% |
| Apr 2, 2026 | 0.0528 | −0.00108 · −2.00% |
| Apr 1, 2026 | 0.05388 | +0.00059 · +1.10% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.