KRW to PLN exchange rate in September 2026
KRW/PLN: daily rates for September 2026 with the change from the previous day.
- Open
- 0.0027169
- Close
- 0.0028449
- Min
- 0.0027169
- Max
- 0.0028449
- Change
- +4.36%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 0.0028449 | +0.0000108 · +0.38% |
| Sep 29, 2026 | 0.0028341 | +0.0000066 · +0.23% |
| Sep 28, 2026 | 0.0028275 | −0.0000023 · −0.08% |
| Sep 27, 2026 | 0.0028298 | −0.0000030 · −0.11% |
| Sep 26, 2026 | 0.0028328 | +0.0000021 · +0.07% |
| Sep 25, 2026 | 0.0028308 | +0.0000240 · +0.85% |
| Sep 24, 2026 | 0.0028068 | −0.0000077 · −0.27% |
| Sep 23, 2026 | 0.0028144 | +0.0000260 · +0.93% |
| Sep 22, 2026 | 0.0027884 | +0.0000418 · +1.52% |
| Sep 21, 2026 | 0.0027467 | +0.0000061 · +0.22% |
| Sep 20, 2026 | 0.0027406 | +0.0000007 · +0.03% |
| Sep 19, 2026 | 0.0027398 | +0.0000045 · +0.17% |
| Sep 18, 2026 | 0.0027353 | −0.0000225 · −0.82% |
| Sep 17, 2026 | 0.0027578 | +0.0000018 · +0.07% |
| Sep 16, 2026 | 0.002756 | −0.0000240 · −0.87% |
| Sep 15, 2026 | 0.00278 | −0.0000010 · −0.04% |
| Sep 14, 2026 | 0.0027811 | +0.0000023 · +0.08% |
| Sep 13, 2026 | 0.0027788 | −0.0000011 · −0.04% |
| Sep 12, 2026 | 0.0027799 | +0.0000070 · +0.25% |
| Sep 11, 2026 | 0.0027729 | −0.0000008 · −0.03% |
| Sep 10, 2026 | 0.0027737 | +0.0000027 · +0.10% |
| Sep 9, 2026 | 0.002771 | +0.0000044 · +0.16% |
| Sep 8, 2026 | 0.0027666 | +0.0000057 · +0.21% |
| Sep 7, 2026 | 0.0027609 | +0.0000019 · +0.07% |
| Sep 6, 2026 | 0.002759 | −0.0000003 · −0.01% |
| Sep 5, 2026 | 0.0027593 | +0.0000177 · +0.65% |
| Sep 4, 2026 | 0.0027416 | −0.0000077 · −0.28% |
| Sep 3, 2026 | 0.0027493 | +0.0000157 · +0.57% |
| Sep 2, 2026 | 0.0027336 | +0.0000167 · +0.61% |
| Sep 1, 2026 | 0.0027169 | −0.0000091 · −0.33% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.