KRW to PLN exchange rate in August 2026
KRW/PLN: daily rates for August 2026 with the change from the previous day.
- Open
- 0.0025899
- Close
- 0.002726
- Min
- 0.0025899
- Max
- 0.002726
- Change
- +4.70%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 0.002726 | +0.0000008 · +0.03% |
| Aug 30, 2026 | 0.0027251 | +0.0000012 · +0.04% |
| Aug 29, 2026 | 0.0027239 | +0.0000170 · +0.63% |
| Aug 28, 2026 | 0.0027069 | +0.0000167 · +0.62% |
| Aug 27, 2026 | 0.0026902 | +0.0000243 · +0.91% |
| Aug 26, 2026 | 0.0026659 | −0.0000037 · −0.14% |
| Aug 25, 2026 | 0.0026696 | −0.0000006 · −0.02% |
| Aug 24, 2026 | 0.0026702 | +0.0000065 · +0.24% |
| Aug 23, 2026 | 0.0026638 | −0.0000005 · −0.02% |
| Aug 22, 2026 | 0.0026642 | −0.0000088 · −0.33% |
| Aug 21, 2026 | 0.0026731 | +0.0000201 · +0.76% |
| Aug 20, 2026 | 0.002653 | −0.0000042 · −0.16% |
| Aug 19, 2026 | 0.0026571 | +0.0000156 · +0.59% |
| Aug 18, 2026 | 0.0026416 | +0.0000077 · +0.29% |
| Aug 17, 2026 | 0.0026338 | +0.0000033 · +0.13% |
| Aug 16, 2026 | 0.0026305 | +0.0000022 · +0.08% |
| Aug 15, 2026 | 0.0026283 | −0.0000133 · −0.50% |
| Aug 14, 2026 | 0.0026417 | +0.0000011 · +0.04% |
| Aug 13, 2026 | 0.0026406 | +0.0000069 · +0.26% |
| Aug 12, 2026 | 0.0026336 | +0.0000005 · +0.02% |
| Aug 11, 2026 | 0.0026331 | +0.0000053 · +0.20% |
| Aug 10, 2026 | 0.0026278 | −0.0000141 · −0.53% |
| Aug 9, 2026 | 0.0026419 | +0.0000002 · +0.01% |
| Aug 8, 2026 | 0.0026416 | +0.0000104 · +0.39% |
| Aug 7, 2026 | 0.0026313 | +0.0000071 · +0.27% |
| Aug 6, 2026 | 0.0026242 | +0.0000108 · +0.41% |
| Aug 5, 2026 | 0.0026134 | −0.0000099 · −0.38% |
| Aug 4, 2026 | 0.0026233 | +0.0000136 · +0.52% |
| Aug 3, 2026 | 0.0026097 | +0.0000177 · +0.68% |
| Aug 2, 2026 | 0.002592 | +0.0000021 · +0.08% |
| Aug 1, 2026 | 0.0025899 | −0.0000137 · −0.52% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.