KRW to PLN exchange rate in October 2026
KRW/PLN: daily rates for October 2026 with the change from the previous day.
- Open
- 0.0028398
- Close
- 0.0029767
- Min
- 0.0028398
- Max
- 0.0029767
- Change
- +4.63%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 27, 2026 | 0.0029767 | +0.0000071 · +0.24% |
| Oct 26, 2026 | 0.0029696 | +0.0000013 · +0.04% |
| Oct 25, 2026 | 0.0029683 | −0.0000011 · −0.04% |
| Oct 24, 2026 | 0.0029694 | +0.0000213 · +0.72% |
| Oct 23, 2026 | 0.0029481 | +0.0000185 · +0.63% |
| Oct 22, 2026 | 0.0029296 | −0.0000053 · −0.18% |
| Oct 21, 2026 | 0.0029349 | +0.0000031 · +0.11% |
| Oct 20, 2026 | 0.0029318 | +0.0000090 · +0.31% |
| Oct 19, 2026 | 0.0029227 | +0.0000094 · +0.32% |
| Oct 18, 2026 | 0.0029133 | +0.0000006 · +0.02% |
| Oct 17, 2026 | 0.0029127 | +0.0000175 · +0.60% |
| Oct 16, 2026 | 0.0028952 | +0.0000083 · +0.29% |
| Oct 15, 2026 | 0.0028869 | −0.0000269 · −0.92% |
| Oct 14, 2026 | 0.0029138 | −0.0000042 · −0.14% |
| Oct 13, 2026 | 0.002918 | −0.0000148 · −0.50% |
| Oct 12, 2026 | 0.0029327 | +0.0000106 · +0.36% |
| Oct 11, 2026 | 0.0029222 | +0.0000012 · +0.04% |
| Oct 10, 2026 | 0.002921 | +0.0000184 · +0.63% |
| Oct 9, 2026 | 0.0029026 | −0.0000191 · −0.65% |
| Oct 8, 2026 | 0.0029217 | +0.0000118 · +0.40% |
| Oct 7, 2026 | 0.0029099 | +0.0000003 · +0.01% |
| Oct 6, 2026 | 0.0029096 | −0.0000040 · −0.14% |
| Oct 5, 2026 | 0.0029136 | +0.0000132 · +0.46% |
| Oct 4, 2026 | 0.0029004 | +0.0000012 · +0.04% |
| Oct 3, 2026 | 0.0028992 | +0.0000327 · +1.14% |
| Oct 2, 2026 | 0.0028666 | +0.0000267 · +0.94% |
| Oct 1, 2026 | 0.0028398 | −0.0000051 · −0.18% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.