KRW to PLN exchange rate in April 2026
KRW/PLN: daily rates for April 2026 with the change from the previous day.
- Open
- 0.0024565
- Close
- 0.0024574
- Min
- 0.002431
- Max
- 0.0024694
- Change
- +0.42%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 0.0024574 | −0.0000014 · −0.06% |
| Apr 29, 2026 | 0.0024588 | −0.0000043 · −0.18% |
| Apr 28, 2026 | 0.0024632 | +0.0000023 · +0.09% |
| Apr 27, 2026 | 0.0024609 | +0.0000094 · +0.38% |
| Apr 26, 2026 | 0.0024515 | 0.0000000 · 0.00% |
| Apr 25, 2026 | 0.0024515 | +0.0000015 · +0.06% |
| Apr 24, 2026 | 0.00245 | +0.0000037 · +0.15% |
| Apr 23, 2026 | 0.0024462 | +0.0000084 · +0.35% |
| Apr 22, 2026 | 0.0024378 | −0.0000048 · −0.20% |
| Apr 21, 2026 | 0.0024426 | +0.0000001 · 0.00% |
| Apr 20, 2026 | 0.0024425 | −0.0000076 · −0.31% |
| Apr 19, 2026 | 0.0024501 | 0.0000000 · 0.00% |
| Apr 18, 2026 | 0.0024501 | +0.0000191 · +0.79% |
| Apr 17, 2026 | 0.002431 | −0.0000059 · −0.24% |
| Apr 16, 2026 | 0.0024369 | −0.0000050 · −0.21% |
| Apr 15, 2026 | 0.0024419 | +0.0000075 · +0.31% |
| Apr 14, 2026 | 0.0024344 | −0.0000119 · −0.49% |
| Apr 13, 2026 | 0.0024463 | +0.0000029 · +0.12% |
| Apr 12, 2026 | 0.0024435 | −0.0000005 · −0.02% |
| Apr 11, 2026 | 0.002444 | −0.0000107 · −0.43% |
| Apr 10, 2026 | 0.0024547 | −0.0000072 · −0.29% |
| Apr 9, 2026 | 0.0024619 | −0.0000075 · −0.30% |
| Apr 8, 2026 | 0.0024694 | +0.0000167 · +0.68% |
| Apr 7, 2026 | 0.0024526 | −0.0000096 · −0.39% |
| Apr 6, 2026 | 0.0024622 | +0.0000051 · +0.21% |
| Apr 5, 2026 | 0.0024571 | −0.0000003 · −0.01% |
| Apr 4, 2026 | 0.0024574 | +0.0000017 · +0.07% |
| Apr 3, 2026 | 0.0024557 | +0.0000133 · +0.54% |
| Apr 2, 2026 | 0.0024424 | −0.0000141 · −0.57% |
| Apr 1, 2026 | 0.0024565 | +0.0000094 · +0.38% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.