KRW to PLN exchange rate in March 2026
KRW/PLN: daily rates for March 2026 with the change from the previous day.
- Open
- 0.0024865
- Close
- 0.0024471
- Min
- 0.0024471
- Max
- 0.0025119
- Change
- −1.44%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 0.0024471 | −0.0000134 · −0.55% |
| Mar 30, 2026 | 0.0024605 | −0.0000047 · −0.19% |
| Mar 29, 2026 | 0.0024652 | −0.0000034 · −0.14% |
| Mar 28, 2026 | 0.0024687 | +0.0000030 · +0.12% |
| Mar 27, 2026 | 0.0024657 | +0.0000112 · +0.46% |
| Mar 26, 2026 | 0.0024545 | −0.0000062 · −0.25% |
| Mar 25, 2026 | 0.0024607 | +0.0000057 · +0.23% |
| Mar 24, 2026 | 0.0024549 | −0.0000002 · −0.01% |
| Mar 23, 2026 | 0.0024552 | −0.0000044 · −0.18% |
| Mar 22, 2026 | 0.0024596 | +0.0000042 · +0.17% |
| Mar 21, 2026 | 0.0024554 | −0.0000121 · −0.49% |
| Mar 20, 2026 | 0.0024675 | −0.0000161 · −0.65% |
| Mar 19, 2026 | 0.0024836 | −0.0000027 · −0.11% |
| Mar 18, 2026 | 0.0024863 | −0.0000068 · −0.27% |
| Mar 17, 2026 | 0.002493 | +0.0000019 · +0.07% |
| Mar 16, 2026 | 0.0024912 | −0.0000086 · −0.35% |
| Mar 15, 2026 | 0.0024998 | +0.0000068 · +0.27% |
| Mar 14, 2026 | 0.0024931 | −0.0000015 · −0.06% |
| Mar 13, 2026 | 0.0024945 | +0.0000023 · +0.09% |
| Mar 12, 2026 | 0.0024922 | −0.0000001 · −0.01% |
| Mar 11, 2026 | 0.0024924 | +0.0000060 · +0.24% |
| Mar 10, 2026 | 0.0024864 | −0.0000090 · −0.36% |
| Mar 9, 2026 | 0.0024954 | +0.0000196 · +0.79% |
| Mar 8, 2026 | 0.0024758 | −0.0000002 · −0.01% |
| Mar 7, 2026 | 0.002476 | −0.0000176 · −0.71% |
| Mar 6, 2026 | 0.0024936 | −0.0000183 · −0.73% |
| Mar 5, 2026 | 0.0025119 | +0.0000106 · +0.42% |
| Mar 4, 2026 | 0.0025013 | +0.0000295 · +1.19% |
| Mar 3, 2026 | 0.0024718 | +0.0000022 · +0.09% |
| Mar 2, 2026 | 0.0024697 | −0.0000168 · −0.68% |
| Mar 1, 2026 | 0.0024865 | +0.0000036 · +0.14% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.