KRW to PLN exchange rate in February 2026
KRW/PLN: daily rates for February 2026 with the change from the previous day.
- Open
- 0.0024504
- Close
- 0.0024829
- Min
- 0.0024277
- Max
- 0.0025078
- Change
- +1.38%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 0.0024829 | −0.0000075 · −0.30% |
| Feb 27, 2026 | 0.0024904 | −0.0000173 · −0.69% |
| Feb 26, 2026 | 0.0025078 | +0.0000165 · +0.66% |
| Feb 25, 2026 | 0.0024913 | +0.0000145 · +0.58% |
| Feb 24, 2026 | 0.0024768 | +0.0000038 · +0.15% |
| Feb 23, 2026 | 0.002473 | −0.0000029 · −0.12% |
| Feb 22, 2026 | 0.0024759 | −0.0000021 · −0.09% |
| Feb 21, 2026 | 0.0024781 | −0.0000007 · −0.03% |
| Feb 20, 2026 | 0.0024787 | +0.0000132 · +0.54% |
| Feb 19, 2026 | 0.0024655 | +0.0000003 · +0.01% |
| Feb 18, 2026 | 0.0024652 | +0.0000003 · +0.01% |
| Feb 17, 2026 | 0.0024649 | +0.0000045 · +0.18% |
| Feb 16, 2026 | 0.0024604 | −0.0000021 · −0.09% |
| Feb 15, 2026 | 0.0024625 | +0.0000004 · +0.02% |
| Feb 14, 2026 | 0.0024621 | +0.0000027 · +0.11% |
| Feb 13, 2026 | 0.0024594 | −0.0000001 · 0.00% |
| Feb 12, 2026 | 0.0024595 | +0.0000259 · +1.06% |
| Feb 11, 2026 | 0.0024336 | +0.0000059 · +0.24% |
| Feb 10, 2026 | 0.0024277 | −0.0000075 · −0.31% |
| Feb 9, 2026 | 0.0024352 | +0.0000036 · +0.15% |
| Feb 8, 2026 | 0.0024316 | −0.0000079 · −0.32% |
| Feb 7, 2026 | 0.0024395 | −0.0000028 · −0.12% |
| Feb 6, 2026 | 0.0024423 | −0.0000037 · −0.15% |
| Feb 5, 2026 | 0.002446 | −0.0000174 · −0.71% |
| Feb 4, 2026 | 0.0024634 | −0.0000006 · −0.02% |
| Feb 3, 2026 | 0.002464 | +0.0000274 · +1.13% |
| Feb 2, 2026 | 0.0024366 | −0.0000138 · −0.56% |
| Feb 1, 2026 | 0.0024504 | +0.0000013 · +0.05% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.