KRW to PLN exchange rate in January 2026
KRW/PLN: daily rates for January 2026 with the change from the previous day.
- Open
- 0.0024889
- Close
- 0.0024491
- Min
- 0.0024339
- Max
- 0.0024928
- Change
- −1.74%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 0.0024491 | −0.0000045 · −0.18% |
| Jan 30, 2026 | 0.0024535 | −0.0000077 · −0.31% |
| Jan 29, 2026 | 0.0024612 | +0.0000175 · +0.72% |
| Jan 28, 2026 | 0.0024437 | +0.0000002 · +0.01% |
| Jan 27, 2026 | 0.0024435 | −0.0000175 · −0.71% |
| Jan 26, 2026 | 0.002461 | +0.0000117 · +0.48% |
| Jan 25, 2026 | 0.0024493 | −0.0000060 · −0.25% |
| Jan 24, 2026 | 0.0024554 | +0.0000215 · +0.88% |
| Jan 23, 2026 | 0.0024339 | −0.0000228 · −0.93% |
| Jan 22, 2026 | 0.0024567 | +0.0000101 · +0.41% |
| Jan 21, 2026 | 0.0024466 | −0.0000079 · −0.32% |
| Jan 20, 2026 | 0.0024545 | −0.0000098 · −0.40% |
| Jan 19, 2026 | 0.0024643 | −0.0000057 · −0.23% |
| Jan 18, 2026 | 0.00247 | +0.0000004 · +0.01% |
| Jan 17, 2026 | 0.0024697 | +0.0000085 · +0.35% |
| Jan 16, 2026 | 0.0024612 | −0.0000011 · −0.04% |
| Jan 15, 2026 | 0.0024622 | +0.0000141 · +0.57% |
| Jan 14, 2026 | 0.0024482 | −0.0000044 · −0.18% |
| Jan 13, 2026 | 0.0024526 | −0.0000175 · −0.71% |
| Jan 12, 2026 | 0.0024701 | −0.0000128 · −0.51% |
| Jan 11, 2026 | 0.0024829 | −0.0000026 · −0.10% |
| Jan 10, 2026 | 0.0024855 | −0.0000005 · −0.02% |
| Jan 9, 2026 | 0.002486 | −0.0000006 · −0.02% |
| Jan 8, 2026 | 0.0024866 | +0.0000028 · +0.11% |
| Jan 7, 2026 | 0.0024838 | −0.0000004 · −0.02% |
| Jan 6, 2026 | 0.0024842 | −0.0000019 · −0.08% |
| Jan 5, 2026 | 0.0024861 | −0.0000022 · −0.09% |
| Jan 4, 2026 | 0.0024883 | −0.0000045 · −0.18% |
| Jan 3, 2026 | 0.0024928 | +0.0000067 · +0.27% |
| Jan 2, 2026 | 0.0024861 | −0.0000028 · −0.11% |
| Jan 1, 2026 | 0.0024889 | −0.0000035 · −0.14% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.