KRW to PLN exchange rate in December 2025
KRW/PLN: daily rates for December 2025 with the change from the previous day.
- Open
- 0.0024865
- Close
- 0.0024924
- Min
- 0.0024138
- Max
- 0.0025039
- Change
- +0.12%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 0.0024924 | −0.0000115 · −0.46% |
| Dec 30, 2025 | 0.0025039 | +0.0000089 · +0.36% |
| Dec 29, 2025 | 0.002495 | +0.0000144 · +0.58% |
| Dec 28, 2025 | 0.0024806 | +0.0000034 · +0.14% |
| Dec 27, 2025 | 0.0024772 | −0.0000052 · −0.21% |
| Dec 26, 2025 | 0.0024823 | +0.0000082 · +0.33% |
| Dec 25, 2025 | 0.0024741 | +0.0000310 · +1.27% |
| Dec 24, 2025 | 0.0024431 | +0.0000293 · +1.21% |
| Dec 23, 2025 | 0.0024138 | −0.0000154 · −0.63% |
| Dec 22, 2025 | 0.0024292 | −0.0000055 · −0.23% |
| Dec 21, 2025 | 0.0024347 | −0.0000005 · −0.02% |
| Dec 20, 2025 | 0.0024352 | +0.0000103 · +0.42% |
| Dec 19, 2025 | 0.0024249 | −0.0000088 · −0.36% |
| Dec 18, 2025 | 0.0024337 | +0.0000032 · +0.13% |
| Dec 17, 2025 | 0.0024305 | −0.0000105 · −0.43% |
| Dec 16, 2025 | 0.002441 | +0.0000052 · +0.22% |
| Dec 15, 2025 | 0.0024358 | −0.0000049 · −0.20% |
| Dec 14, 2025 | 0.0024407 | 0.0000000 · 0.00% |
| Dec 13, 2025 | 0.0024407 | −0.0000052 · −0.21% |
| Dec 12, 2025 | 0.0024459 | −0.0000115 · −0.47% |
| Dec 11, 2025 | 0.0024574 | −0.0000175 · −0.71% |
| Dec 9, 2025 | 0.0024749 | +0.0000048 · +0.19% |
| Dec 8, 2025 | 0.0024702 | +0.0000003 · +0.01% |
| Dec 7, 2025 | 0.0024699 | +0.0000047 · +0.19% |
| Dec 6, 2025 | 0.0024652 | −0.0000052 · −0.21% |
| Dec 5, 2025 | 0.0024704 | +0.0000067 · +0.27% |
| Dec 4, 2025 | 0.0024637 | −0.0000089 · −0.36% |
| Dec 3, 2025 | 0.0024726 | −0.0000069 · −0.28% |
| Dec 2, 2025 | 0.0024794 | −0.0000070 · −0.28% |
| Dec 1, 2025 | 0.0024865 | −0.0000029 · −0.12% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.