KRW to PLN exchange rate in November 2025
KRW/PLN: daily rates for November 2025 with the change from the previous day.
- Open
- 0.0025819
- Close
- 0.0024894
- Min
- 0.0024848
- Max
- 0.0025827
- Change
- −3.00%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 0.0024894 | 0.0000000 · 0.00% |
| Nov 29, 2025 | 0.0024894 | −0.0000029 · −0.11% |
| Nov 28, 2025 | 0.0024923 | +0.0000056 · +0.23% |
| Nov 27, 2025 | 0.0024867 | −0.0000096 · −0.38% |
| Nov 26, 2025 | 0.0024962 | +0.0000016 · +0.06% |
| Nov 25, 2025 | 0.0024946 | −0.0000038 · −0.15% |
| Nov 24, 2025 | 0.0024984 | −0.0000060 · −0.24% |
| Nov 23, 2025 | 0.0025043 | −0.0000018 · −0.07% |
| Nov 22, 2025 | 0.0025061 | +0.0000116 · +0.46% |
| Nov 21, 2025 | 0.0024945 | −0.0000031 · −0.12% |
| Nov 20, 2025 | 0.0024976 | −0.0000036 · −0.14% |
| Nov 19, 2025 | 0.0025012 | +0.0000102 · +0.41% |
| Nov 18, 2025 | 0.002491 | −0.0000061 · −0.25% |
| Nov 17, 2025 | 0.0024971 | −0.0000147 · −0.59% |
| Nov 16, 2025 | 0.0025118 | +0.0000015 · +0.06% |
| Nov 15, 2025 | 0.0025103 | +0.0000155 · +0.62% |
| Nov 14, 2025 | 0.0024948 | +0.0000101 · +0.40% |
| Nov 13, 2025 | 0.0024848 | −0.0000087 · −0.35% |
| Nov 12, 2025 | 0.0024935 | −0.0000115 · −0.46% |
| Nov 11, 2025 | 0.002505 | −0.0000194 · −0.77% |
| Nov 10, 2025 | 0.0025244 | +0.0000064 · +0.25% |
| Nov 9, 2025 | 0.002518 | +0.0000010 · +0.04% |
| Nov 8, 2025 | 0.0025171 | −0.0000159 · −0.63% |
| Nov 7, 2025 | 0.0025329 | −0.0000260 · −1.02% |
| Nov 6, 2025 | 0.002559 | −0.0000007 · −0.03% |
| Nov 5, 2025 | 0.0025597 | −0.0000109 · −0.42% |
| Nov 4, 2025 | 0.0025706 | −0.0000092 · −0.36% |
| Nov 3, 2025 | 0.0025798 | −0.0000029 · −0.11% |
| Nov 2, 2025 | 0.0025827 | +0.0000009 · +0.03% |
| Nov 1, 2025 | 0.0025819 | +0.0000154 · +0.60% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.