KRW to PLN exchange rate in October 2025
KRW/PLN: daily rates for October 2025 with the change from the previous day.
- Open
- 0.0025841
- Close
- 0.0025664
- Min
- 0.0025306
- Max
- 0.0025928
- Change
- −1.17%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 0.0025664 | −0.0000002 · −0.01% |
| Oct 30, 2025 | 0.0025666 | +0.0000312 · +1.23% |
| Oct 29, 2025 | 0.0025354 | +0.0000048 · +0.19% |
| Oct 28, 2025 | 0.0025306 | −0.0000186 · −0.73% |
| Oct 27, 2025 | 0.0025492 | +0.0000097 · +0.38% |
| Oct 26, 2025 | 0.0025395 | +0.0000056 · +0.22% |
| Oct 25, 2025 | 0.0025339 | −0.0000049 · −0.19% |
| Oct 24, 2025 | 0.0025388 | −0.0000037 · −0.15% |
| Oct 23, 2025 | 0.0025425 | −0.0000097 · −0.38% |
| Oct 22, 2025 | 0.0025522 | −0.0000072 · −0.28% |
| Oct 21, 2025 | 0.0025594 | +0.0000019 · +0.08% |
| Oct 20, 2025 | 0.0025575 | −0.0000026 · −0.10% |
| Oct 19, 2025 | 0.0025601 | −0.0000009 · −0.04% |
| Oct 18, 2025 | 0.002561 | +0.0000018 · +0.07% |
| Oct 17, 2025 | 0.0025591 | −0.0000115 · −0.45% |
| Oct 16, 2025 | 0.0025707 | +0.0000016 · +0.06% |
| Oct 15, 2025 | 0.002569 | −0.0000128 · −0.50% |
| Oct 14, 2025 | 0.0025818 | +0.0000137 · +0.53% |
| Oct 13, 2025 | 0.0025682 | +0.0000021 · +0.08% |
| Oct 12, 2025 | 0.0025661 | +0.0000010 · +0.04% |
| Oct 11, 2025 | 0.0025651 | −0.0000250 · −0.97% |
| Oct 10, 2025 | 0.0025901 | +0.0000142 · +0.55% |
| Oct 9, 2025 | 0.0025758 | −0.0000003 · −0.01% |
| Oct 8, 2025 | 0.0025762 | +0.0000021 · +0.08% |
| Oct 7, 2025 | 0.002574 | +0.0000021 · +0.08% |
| Oct 6, 2025 | 0.0025719 | −0.0000035 · −0.14% |
| Oct 5, 2025 | 0.0025754 | +0.0000014 · +0.05% |
| Oct 4, 2025 | 0.002574 | −0.0000046 · −0.18% |
| Oct 3, 2025 | 0.0025786 | −0.0000142 · −0.55% |
| Oct 2, 2025 | 0.0025928 | +0.0000087 · +0.34% |
| Oct 1, 2025 | 0.0025841 | −0.0000126 · −0.48% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.