KRW to MYR exchange rate in January 2026
KRW/MYR: daily rates for January 2026 with the change from the previous day.
- Open
- 0.0028118
- Close
- 0.0027168
- Min
- 0.0027168
- Max
- 0.0028145
- Change
- −3.27%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 0.0027168 | −0.0000193 · −0.71% |
| Jan 30, 2026 | 0.0027361 | −0.0000169 · −0.62% |
| Jan 29, 2026 | 0.002753 | +0.0000147 · +0.54% |
| Jan 28, 2026 | 0.0027383 | +0.0000002 · +0.01% |
| Jan 27, 2026 | 0.0027381 | −0.0000154 · −0.56% |
| Jan 26, 2026 | 0.0027534 | −0.0000029 · −0.11% |
| Jan 25, 2026 | 0.0027563 | −0.0000118 · −0.43% |
| Jan 24, 2026 | 0.0027682 | +0.0000290 · +1.06% |
| Jan 23, 2026 | 0.0027391 | −0.0000165 · −0.60% |
| Jan 22, 2026 | 0.0027557 | −0.0000004 · −0.02% |
| Jan 21, 2026 | 0.0027561 | +0.0000142 · +0.52% |
| Jan 20, 2026 | 0.0027419 | −0.0000087 · −0.32% |
| Jan 19, 2026 | 0.0027506 | −0.0000044 · −0.16% |
| Jan 18, 2026 | 0.002755 | +0.0000009 · +0.03% |
| Jan 17, 2026 | 0.0027541 | +0.0000018 · +0.06% |
| Jan 16, 2026 | 0.0027523 | −0.0000031 · −0.11% |
| Jan 15, 2026 | 0.0027554 | +0.0000085 · +0.31% |
| Jan 14, 2026 | 0.0027469 | −0.0000097 · −0.35% |
| Jan 13, 2026 | 0.0027567 | −0.0000251 · −0.90% |
| Jan 12, 2026 | 0.0027817 | −0.0000154 · −0.55% |
| Jan 11, 2026 | 0.0027971 | −0.0000123 · −0.44% |
| Jan 10, 2026 | 0.0028094 | +0.0000159 · +0.57% |
| Jan 9, 2026 | 0.0027935 | −0.0000089 · −0.32% |
| Jan 8, 2026 | 0.0028024 | +0.0000072 · +0.26% |
| Jan 7, 2026 | 0.0027952 | −0.0000101 · −0.36% |
| Jan 6, 2026 | 0.0028053 | −0.0000015 · −0.05% |
| Jan 5, 2026 | 0.0028068 | −0.0000026 · −0.09% |
| Jan 4, 2026 | 0.0028094 | −0.0000051 · −0.18% |
| Jan 3, 2026 | 0.0028145 | +0.0000009 · +0.03% |
| Jan 2, 2026 | 0.0028135 | +0.0000017 · +0.06% |
| Jan 1, 2026 | 0.0028118 | +0.0000032 · +0.12% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.