KRW to MYR exchange rate in February 2026
KRW/MYR: daily rates for February 2026 with the change from the previous day.
- Open
- 0.0027171
- Close
- 0.0027021
- Min
- 0.0026833
- Max
- 0.0027307
- Change
- −0.54%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 0.0027021 | −0.0000040 · −0.15% |
| Feb 27, 2026 | 0.0027061 | −0.0000246 · −0.90% |
| Feb 26, 2026 | 0.0027307 | +0.0000184 · +0.68% |
| Feb 25, 2026 | 0.0027123 | +0.0000178 · +0.66% |
| Feb 24, 2026 | 0.0026945 | +0.0000006 · +0.02% |
| Feb 23, 2026 | 0.002694 | −0.0000039 · −0.14% |
| Feb 22, 2026 | 0.0026978 | −0.0000022 · −0.08% |
| Feb 21, 2026 | 0.0027 | +0.0000010 · +0.04% |
| Feb 20, 2026 | 0.002699 | +0.0000008 · +0.03% |
| Feb 19, 2026 | 0.0026982 | −0.0000016 · −0.06% |
| Feb 18, 2026 | 0.0026998 | −0.0000013 · −0.05% |
| Feb 17, 2026 | 0.0027011 | −0.0000022 · −0.08% |
| Feb 16, 2026 | 0.0027033 | −0.0000081 · −0.30% |
| Feb 15, 2026 | 0.0027114 | −0.0000003 · −0.01% |
| Feb 14, 2026 | 0.0027117 | +0.0000066 · +0.24% |
| Feb 13, 2026 | 0.0027051 | −0.0000053 · −0.19% |
| Feb 12, 2026 | 0.0027104 | +0.0000143 · +0.53% |
| Feb 11, 2026 | 0.0026961 | −0.0000022 · −0.08% |
| Feb 10, 2026 | 0.0026984 | +0.0000151 · +0.56% |
| Feb 9, 2026 | 0.0026833 | −0.0000057 · −0.21% |
| Feb 8, 2026 | 0.002689 | −0.0000067 · −0.25% |
| Feb 7, 2026 | 0.0026957 | +0.0000019 · +0.07% |
| Feb 6, 2026 | 0.0026938 | −0.0000037 · −0.14% |
| Feb 5, 2026 | 0.0026976 | −0.0000075 · −0.28% |
| Feb 4, 2026 | 0.0027051 | −0.0000150 · −0.55% |
| Feb 3, 2026 | 0.00272 | +0.0000148 · +0.55% |
| Feb 2, 2026 | 0.0027052 | −0.0000119 · −0.44% |
| Feb 1, 2026 | 0.0027171 | +0.0000003 · +0.01% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.