KRW to MYR exchange rate in December 2025
KRW/MYR: daily rates for December 2025 with the change from the previous day.
- Open
- 0.0028129
- Close
- 0.0028086
- Min
- 0.0027438
- Max
- 0.0028266
- Change
- −0.30%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 0.0028086 | −0.0000169 · −0.60% |
| Dec 30, 2025 | 0.0028255 | −0.0000011 · −0.04% |
| Dec 29, 2025 | 0.0028266 | +0.0000213 · +0.76% |
| Dec 28, 2025 | 0.0028053 | +0.0000060 · +0.21% |
| Dec 27, 2025 | 0.0027993 | −0.0000006 · −0.02% |
| Dec 26, 2025 | 0.0028 | +0.0000031 · +0.11% |
| Dec 25, 2025 | 0.0027969 | +0.0000243 · +0.88% |
| Dec 24, 2025 | 0.0027725 | +0.0000287 · +1.05% |
| Dec 23, 2025 | 0.0027438 | −0.0000171 · −0.62% |
| Dec 22, 2025 | 0.002761 | −0.0000022 · −0.08% |
| Dec 21, 2025 | 0.0027632 | −0.0000006 · −0.02% |
| Dec 20, 2025 | 0.0027637 | −0.0000002 · −0.01% |
| Dec 19, 2025 | 0.0027639 | −0.0000102 · −0.37% |
| Dec 18, 2025 | 0.0027741 | +0.0000090 · +0.33% |
| Dec 17, 2025 | 0.0027651 | −0.0000162 · −0.58% |
| Dec 16, 2025 | 0.0027813 | +0.0000131 · +0.47% |
| Dec 15, 2025 | 0.0027683 | −0.0000111 · −0.40% |
| Dec 14, 2025 | 0.0027794 | +0.0000008 · +0.03% |
| Dec 13, 2025 | 0.0027785 | −0.0000101 · −0.36% |
| Dec 12, 2025 | 0.0027886 | −0.0000002 · −0.01% |
| Dec 11, 2025 | 0.0027888 | −0.0000149 · −0.53% |
| Dec 9, 2025 | 0.0028037 | +0.0000057 · +0.20% |
| Dec 8, 2025 | 0.002798 | +0.0000019 · +0.07% |
| Dec 7, 2025 | 0.0027961 | +0.0000064 · +0.23% |
| Dec 6, 2025 | 0.0027897 | −0.0000106 · −0.38% |
| Dec 5, 2025 | 0.0028003 | −0.0000028 · −0.10% |
| Dec 4, 2025 | 0.0028031 | −0.0000040 · −0.14% |
| Dec 3, 2025 | 0.0028071 | −0.0000046 · −0.16% |
| Dec 2, 2025 | 0.0028117 | −0.0000012 · −0.04% |
| Dec 1, 2025 | 0.0028129 | −0.0000042 · −0.15% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.