KRW to KZT exchange rate in April 2026
KRW/KZT: daily rates for April 2026 with the change from the previous day.
- Open
- 0.3169
- Close
- 0.31195
- Min
- 0.30713
- Max
- 0.32257
- Change
- −1.18%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 0.31195 | +0.00144 · +0.47% |
| Apr 29, 2026 | 0.31051 | −0.00127 · −0.41% |
| Apr 28, 2026 | 0.31178 | −0.00363 · −1.15% |
| Apr 27, 2026 | 0.31541 | +0.00135 · +0.43% |
| Apr 26, 2026 | 0.31406 | 0.00000 · 0.00% |
| Apr 25, 2026 | 0.31406 | +0.00090 · +0.29% |
| Apr 24, 2026 | 0.31316 | −0.00026 · −0.08% |
| Apr 23, 2026 | 0.31342 | −0.00081 · −0.26% |
| Apr 22, 2026 | 0.31423 | −0.00249 · −0.79% |
| Apr 21, 2026 | 0.31672 | −0.00215 · −0.67% |
| Apr 20, 2026 | 0.31887 | −0.00129 · −0.40% |
| Apr 19, 2026 | 0.32016 | +0.00056 · +0.17% |
| Apr 18, 2026 | 0.31961 | +0.00106 · +0.33% |
| Apr 17, 2026 | 0.31855 | −0.00309 · −0.96% |
| Apr 16, 2026 | 0.32164 | −0.00090 · −0.28% |
| Apr 15, 2026 | 0.32254 | +0.00241 · +0.75% |
| Apr 14, 2026 | 0.32013 | +0.00310 · +0.98% |
| Apr 13, 2026 | 0.31703 | −0.00081 · −0.26% |
| Apr 12, 2026 | 0.31784 | −0.00033 · −0.10% |
| Apr 11, 2026 | 0.31817 | −0.00362 · −1.12% |
| Apr 10, 2026 | 0.32178 | −0.00079 · −0.24% |
| Apr 9, 2026 | 0.32257 | +0.00972 · +3.11% |
| Apr 8, 2026 | 0.31285 | +0.00572 · +1.86% |
| Apr 7, 2026 | 0.30713 | −0.00476 · −1.53% |
| Apr 6, 2026 | 0.31189 | +0.00092 · +0.30% |
| Apr 5, 2026 | 0.31097 | −0.00071 · −0.23% |
| Apr 4, 2026 | 0.31168 | −0.00123 · −0.39% |
| Apr 3, 2026 | 0.3129 | +0.00053 · +0.17% |
| Apr 2, 2026 | 0.31237 | −0.00452 · −1.43% |
| Apr 1, 2026 | 0.3169 | +0.00122 · +0.39% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.