KRW to KZT exchange rate in December 2025
KRW/KZT: daily rates for December 2025 with the change from the previous day.
- Open
- 0.34912
- Close
- 0.34828
- Min
- 0.34188
- Max
- 0.35513
- Change
- −0.34%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 0.34828 | −0.00151 · −0.43% |
| Dec 30, 2025 | 0.3498 | −0.00287 · −0.81% |
| Dec 29, 2025 | 0.35266 | +0.00280 · +0.80% |
| Dec 28, 2025 | 0.34987 | −0.00001 · 0.00% |
| Dec 27, 2025 | 0.34988 | −0.00437 · −1.23% |
| Dec 26, 2025 | 0.35425 | −0.00088 · −0.25% |
| Dec 25, 2025 | 0.35513 | +0.00746 · +2.15% |
| Dec 24, 2025 | 0.34767 | +0.00064 · +0.19% |
| Dec 23, 2025 | 0.34703 | −0.00336 · −0.96% |
| Dec 22, 2025 | 0.35039 | −0.00038 · −0.11% |
| Dec 21, 2025 | 0.35077 | −0.00003 · −0.01% |
| Dec 20, 2025 | 0.3508 | +0.00161 · +0.46% |
| Dec 19, 2025 | 0.3492 | +0.00037 · +0.11% |
| Dec 18, 2025 | 0.34883 | −0.00048 · −0.14% |
| Dec 17, 2025 | 0.34931 | −0.00126 · −0.36% |
| Dec 16, 2025 | 0.35057 | −0.00209 · −0.59% |
| Dec 15, 2025 | 0.35266 | −0.00137 · −0.39% |
| Dec 14, 2025 | 0.35402 | +0.00061 · +0.17% |
| Dec 13, 2025 | 0.35342 | +0.00019 · +0.06% |
| Dec 12, 2025 | 0.35322 | +0.00010 · +0.03% |
| Dec 11, 2025 | 0.35312 | +0.00545 · +1.57% |
| Dec 9, 2025 | 0.34767 | +0.00333 · +0.97% |
| Dec 8, 2025 | 0.34434 | +0.00086 · +0.25% |
| Dec 7, 2025 | 0.34348 | +0.00012 · +0.03% |
| Dec 6, 2025 | 0.34336 | −0.00041 · −0.12% |
| Dec 5, 2025 | 0.34377 | +0.00189 · +0.55% |
| Dec 4, 2025 | 0.34188 | −0.00312 · −0.90% |
| Dec 3, 2025 | 0.345 | −0.00257 · −0.74% |
| Dec 2, 2025 | 0.34757 | −0.00154 · −0.44% |
| Dec 1, 2025 | 0.34912 | −0.00036 · −0.10% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.