KRW to KZT exchange rate in November 2025
KRW/KZT: daily rates for November 2025 with the change from the previous day.
- Open
- 0.37076
- Close
- 0.34947
- Min
- 0.34947
- Max
- 0.3712
- Change
- −5.81%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 0.34947 | −0.00035 · −0.10% |
| Nov 29, 2025 | 0.34982 | −0.00254 · −0.72% |
| Nov 28, 2025 | 0.35235 | −0.00151 · −0.43% |
| Nov 27, 2025 | 0.35387 | +0.00004 · +0.01% |
| Nov 26, 2025 | 0.35383 | +0.00115 · +0.33% |
| Nov 25, 2025 | 0.35268 | −0.00038 · −0.11% |
| Nov 24, 2025 | 0.35306 | −0.00038 · −0.11% |
| Nov 23, 2025 | 0.35344 | −0.00078 · −0.22% |
| Nov 22, 2025 | 0.35423 | +0.00171 · +0.48% |
| Nov 21, 2025 | 0.35252 | −0.00064 · −0.18% |
| Nov 20, 2025 | 0.35316 | −0.00146 · −0.41% |
| Nov 19, 2025 | 0.35462 | −0.00151 · −0.43% |
| Nov 18, 2025 | 0.35613 | −0.00333 · −0.93% |
| Nov 17, 2025 | 0.35947 | −0.00146 · −0.41% |
| Nov 16, 2025 | 0.36093 | −0.00079 · −0.22% |
| Nov 15, 2025 | 0.36172 | +0.00226 · +0.63% |
| Nov 14, 2025 | 0.35946 | +0.00256 · +0.72% |
| Nov 13, 2025 | 0.3569 | −0.00115 · −0.32% |
| Nov 12, 2025 | 0.35805 | +0.00018 · +0.05% |
| Nov 11, 2025 | 0.35787 | −0.00286 · −0.79% |
| Nov 10, 2025 | 0.36073 | −0.00017 · −0.05% |
| Nov 9, 2025 | 0.3609 | +0.00039 · +0.11% |
| Nov 8, 2025 | 0.36051 | −0.00141 · −0.39% |
| Nov 7, 2025 | 0.36192 | −0.00141 · −0.39% |
| Nov 6, 2025 | 0.36333 | +0.00124 · +0.34% |
| Nov 5, 2025 | 0.36209 | −0.00316 · −0.87% |
| Nov 4, 2025 | 0.36525 | −0.00364 · −0.99% |
| Nov 3, 2025 | 0.36889 | −0.00231 · −0.62% |
| Nov 2, 2025 | 0.3712 | +0.00043 · +0.12% |
| Nov 1, 2025 | 0.37076 | −0.00027 · −0.07% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.