KRW to KZT exchange rate in October 2025
KRW/KZT: daily rates for October 2025 with the change from the previous day.
- Open
- 0.3903
- Close
- 0.37103
- Min
- 0.37103
- Max
- 0.39068
- Change
- −5.14%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 0.37103 | −0.00074 · −0.20% |
| Oct 30, 2025 | 0.37177 | −0.00043 · −0.12% |
| Oct 29, 2025 | 0.3722 | −0.00236 · −0.63% |
| Oct 28, 2025 | 0.37456 | −0.00117 · −0.31% |
| Oct 27, 2025 | 0.37574 | +0.00162 · +0.43% |
| Oct 26, 2025 | 0.37412 | +0.00046 · +0.12% |
| Oct 25, 2025 | 0.37367 | −0.00028 · −0.08% |
| Oct 24, 2025 | 0.37395 | −0.00112 · −0.30% |
| Oct 23, 2025 | 0.37506 | −0.00143 · −0.38% |
| Oct 22, 2025 | 0.3765 | −0.00215 · −0.57% |
| Oct 21, 2025 | 0.37865 | +0.00012 · +0.03% |
| Oct 20, 2025 | 0.37852 | +0.00082 · +0.22% |
| Oct 19, 2025 | 0.3777 | −0.00171 · −0.45% |
| Oct 18, 2025 | 0.37941 | +0.00290 · +0.77% |
| Oct 17, 2025 | 0.37651 | −0.00339 · −0.89% |
| Oct 16, 2025 | 0.3799 | +0.00332 · +0.88% |
| Oct 15, 2025 | 0.37658 | −0.00066 · −0.18% |
| Oct 14, 2025 | 0.37724 | +0.00044 · +0.12% |
| Oct 13, 2025 | 0.3768 | +0.00019 · +0.05% |
| Oct 12, 2025 | 0.37661 | +0.00120 · +0.32% |
| Oct 11, 2025 | 0.37541 | −0.00560 · −1.47% |
| Oct 10, 2025 | 0.38101 | +0.00019 · +0.05% |
| Oct 9, 2025 | 0.38083 | −0.00027 · −0.07% |
| Oct 8, 2025 | 0.3811 | −0.00329 · −0.86% |
| Oct 7, 2025 | 0.38439 | −0.00385 · −0.99% |
| Oct 6, 2025 | 0.38825 | −0.00076 · −0.20% |
| Oct 5, 2025 | 0.38901 | +0.00043 · +0.11% |
| Oct 4, 2025 | 0.38858 | +0.00028 · +0.07% |
| Oct 3, 2025 | 0.3883 | −0.00237 · −0.61% |
| Oct 2, 2025 | 0.39068 | +0.00038 · +0.10% |
| Oct 1, 2025 | 0.3903 | −0.00082 · −0.21% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.