KRW to KGS exchange rate in June 2026
KRW/KGS: daily rates for June 2026 with the change from the previous day.
- Open
- 0.05775
- Close
- 0.05649
- Min
- 0.05645
- Max
- 0.05784
- Change
- −2.62%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 0.05649 | −0.00016 · −0.27% |
| Jun 29, 2026 | 0.05664 | −0.00032 · −0.56% |
| Jun 28, 2026 | 0.05696 | 0.00000 · 0.00% |
| Jun 27, 2026 | 0.05696 | +0.00037 · +0.65% |
| Jun 26, 2026 | 0.05659 | +0.00005 · +0.09% |
| Jun 25, 2026 | 0.05654 | −0.00036 · −0.64% |
| Jun 24, 2026 | 0.05691 | −0.00008 · −0.14% |
| Jun 23, 2026 | 0.05698 | +0.00012 · +0.21% |
| Jun 22, 2026 | 0.05686 | −0.00041 · −0.72% |
| Jun 21, 2026 | 0.05728 | 0.00000 · 0.00% |
| Jun 20, 2026 | 0.05727 | +0.00044 · +0.78% |
| Jun 19, 2026 | 0.05683 | −0.00070 · −1.21% |
| Jun 18, 2026 | 0.05753 | −0.00024 · −0.41% |
| Jun 17, 2026 | 0.05776 | −0.00006 · −0.10% |
| Jun 16, 2026 | 0.05782 | −0.00002 · −0.03% |
| Jun 15, 2026 | 0.05784 | +0.00022 · +0.38% |
| Jun 14, 2026 | 0.05762 | +0.00001 · +0.03% |
| Jun 13, 2026 | 0.0576 | +0.00011 · +0.20% |
| Jun 12, 2026 | 0.05749 | +0.00019 · +0.33% |
| Jun 11, 2026 | 0.0573 | −0.00006 · −0.10% |
| Jun 10, 2026 | 0.05736 | −0.00020 · −0.35% |
| Jun 9, 2026 | 0.05756 | +0.00109 · +1.93% |
| Jun 8, 2026 | 0.05647 | +0.00002 · +0.04% |
| Jun 7, 2026 | 0.05645 | −0.00022 · −0.39% |
| Jun 6, 2026 | 0.05667 | +0.00005 · +0.09% |
| Jun 5, 2026 | 0.05662 | −0.00062 · −1.08% |
| Jun 4, 2026 | 0.05724 | −0.00033 · −0.57% |
| Jun 3, 2026 | 0.05757 | −0.00002 · −0.03% |
| Jun 2, 2026 | 0.05758 | −0.00017 · −0.29% |
| Jun 1, 2026 | 0.05775 | −0.00025 · −0.44% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.