KRW to KGS exchange rate in July 2026
KRW/KGS: daily rates for July 2026 with the change from the previous day.
- Open
- 0.0562
- Close
- 0.06085
- Min
- 0.0562
- Max
- 0.06085
- Change
- +7.72%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 0.06085 | +0.00030 · +0.49% |
| Jul 30, 2026 | 0.06055 | +0.00029 · +0.48% |
| Jul 29, 2026 | 0.06026 | +0.00028 · +0.47% |
| Jul 28, 2026 | 0.05998 | +0.00036 · +0.61% |
| Jul 27, 2026 | 0.05962 | −0.00035 · −0.59% |
| Jul 26, 2026 | 0.05997 | 0.00000 · 0.00% |
| Jul 25, 2026 | 0.05997 | +0.00023 · +0.38% |
| Jul 24, 2026 | 0.05975 | +0.00018 · +0.30% |
| Jul 23, 2026 | 0.05957 | +0.00059 · +0.99% |
| Jul 22, 2026 | 0.05898 | −0.00025 · −0.43% |
| Jul 21, 2026 | 0.05923 | +0.00023 · +0.38% |
| Jul 20, 2026 | 0.05901 | +0.00021 · +0.36% |
| Jul 19, 2026 | 0.05879 | 0.00000 · 0.00% |
| Jul 18, 2026 | 0.05879 | −0.00028 · −0.48% |
| Jul 17, 2026 | 0.05908 | +0.00015 · +0.25% |
| Jul 16, 2026 | 0.05893 | +0.00022 · +0.38% |
| Jul 15, 2026 | 0.05871 | +0.00010 · +0.16% |
| Jul 14, 2026 | 0.05862 | +0.00063 · +1.09% |
| Jul 13, 2026 | 0.05799 | −0.00037 · −0.63% |
| Jul 12, 2026 | 0.05835 | +0.00003 · +0.05% |
| Jul 11, 2026 | 0.05833 | +0.00037 · +0.64% |
| Jul 10, 2026 | 0.05796 | −0.00012 · −0.20% |
| Jul 9, 2026 | 0.05808 | +0.00011 · +0.19% |
| Jul 8, 2026 | 0.05797 | +0.00053 · +0.92% |
| Jul 7, 2026 | 0.05744 | +0.00038 · +0.67% |
| Jul 6, 2026 | 0.05706 | −0.00021 · −0.37% |
| Jul 5, 2026 | 0.05727 | −0.00001 · −0.02% |
| Jul 4, 2026 | 0.05728 | +0.00063 · +1.12% |
| Jul 3, 2026 | 0.05665 | +0.00035 · +0.62% |
| Jul 2, 2026 | 0.0563 | +0.00010 · +0.18% |
| Jul 1, 2026 | 0.0562 | −0.00029 · −0.51% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.