KRW to KGS exchange rate in May 2026
KRW/KGS: daily rates for May 2026 with the change from the previous day.
- Open
- 0.05929
- Close
- 0.058
- Min
- 0.05752
- Max
- 0.06025
- Change
- −1.46%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 0.058 | 0.00000 · 0.00% |
| May 30, 2026 | 0.058 | −0.00019 · −0.32% |
| May 29, 2026 | 0.05819 | +0.00020 · +0.34% |
| May 28, 2026 | 0.05799 | −0.00037 · −0.63% |
| May 27, 2026 | 0.05836 | +0.00034 · +0.59% |
| May 26, 2026 | 0.05802 | +0.00012 · +0.21% |
| May 25, 2026 | 0.05789 | +0.00037 · +0.65% |
| May 24, 2026 | 0.05752 | 0.00000 · 0.00% |
| May 23, 2026 | 0.05752 | −0.00027 · −0.46% |
| May 22, 2026 | 0.05778 | −0.00032 · −0.55% |
| May 21, 2026 | 0.0581 | +0.00011 · +0.18% |
| May 20, 2026 | 0.058 | −0.00012 · −0.21% |
| May 19, 2026 | 0.05812 | −0.00002 · −0.03% |
| May 18, 2026 | 0.05813 | −0.00026 · −0.45% |
| May 17, 2026 | 0.0584 | 0.00000 · 0.00% |
| May 16, 2026 | 0.0584 | −0.00002 · −0.03% |
| May 15, 2026 | 0.05841 | −0.00018 · −0.31% |
| May 14, 2026 | 0.0586 | +0.00008 · +0.13% |
| May 13, 2026 | 0.05852 | −0.00036 · −0.61% |
| May 12, 2026 | 0.05888 | −0.00039 · −0.67% |
| May 11, 2026 | 0.05927 | −0.00052 · −0.88% |
| May 10, 2026 | 0.0598 | 0.00000 · 0.00% |
| May 9, 2026 | 0.0598 | +0.00011 · +0.18% |
| May 8, 2026 | 0.05969 | −0.00055 · −0.92% |
| May 7, 2026 | 0.06025 | +0.00028 · +0.47% |
| May 6, 2026 | 0.05996 | +0.00069 · +1.16% |
| May 5, 2026 | 0.05928 | −0.00011 · −0.18% |
| May 4, 2026 | 0.05938 | −0.00003 · −0.06% |
| May 3, 2026 | 0.05942 | 0.00000 · 0.00% |
| May 2, 2026 | 0.05942 | +0.00012 · +0.21% |
| May 1, 2026 | 0.05929 | +0.00043 · +0.73% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.