KRW to KGS exchange rate in April 2026
KRW/KGS: daily rates for April 2026 with the change from the previous day.
- Open
- 0.05796
- Close
- 0.05887
- Min
- 0.05749
- Max
- 0.05961
- Change
- +2.68%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 0.05887 | −0.00037 · −0.63% |
| Apr 29, 2026 | 0.05924 | −0.00012 · −0.20% |
| Apr 28, 2026 | 0.05936 | −0.00009 · −0.15% |
| Apr 27, 2026 | 0.05945 | +0.00025 · +0.43% |
| Apr 26, 2026 | 0.05919 | 0.00000 · 0.00% |
| Apr 25, 2026 | 0.05919 | +0.00027 · +0.46% |
| Apr 24, 2026 | 0.05892 | −0.00001 · −0.02% |
| Apr 23, 2026 | 0.05893 | −0.00017 · −0.29% |
| Apr 22, 2026 | 0.0591 | −0.00034 · −0.57% |
| Apr 21, 2026 | 0.05944 | +0.00017 · +0.29% |
| Apr 20, 2026 | 0.05927 | −0.00034 · −0.57% |
| Apr 19, 2026 | 0.05961 | 0.00000 · 0.00% |
| Apr 18, 2026 | 0.05961 | +0.00055 · +0.93% |
| Apr 17, 2026 | 0.05906 | −0.00038 · −0.63% |
| Apr 16, 2026 | 0.05944 | +0.00010 · +0.17% |
| Apr 15, 2026 | 0.05934 | +0.00037 · +0.63% |
| Apr 14, 2026 | 0.05896 | +0.00021 · +0.35% |
| Apr 13, 2026 | 0.05876 | −0.00015 · −0.26% |
| Apr 12, 2026 | 0.05891 | 0.00000 · 0.00% |
| Apr 11, 2026 | 0.05891 | −0.00018 · −0.30% |
| Apr 10, 2026 | 0.05908 | +0.00005 · +0.08% |
| Apr 9, 2026 | 0.05904 | −0.00013 · −0.22% |
| Apr 8, 2026 | 0.05917 | +0.00125 · +2.16% |
| Apr 7, 2026 | 0.05792 | −0.00008 · −0.13% |
| Apr 6, 2026 | 0.05799 | +0.00014 · +0.24% |
| Apr 5, 2026 | 0.05786 | −0.00001 · −0.02% |
| Apr 4, 2026 | 0.05787 | −0.00004 · −0.08% |
| Apr 3, 2026 | 0.05791 | +0.00042 · +0.74% |
| Apr 2, 2026 | 0.05749 | −0.00047 · −0.81% |
| Apr 1, 2026 | 0.05796 | +0.00063 · +1.10% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.